{
  "ticker": {
    "uuid": "3663379e-f0d7-44b3-8e54-e1cddf78aa49",
    "symbol": "1844",
    "name": "Ohmori Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 463.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.0,
    "boundary_margin": -0.234711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398752,
    "volatility_stability": 0.4038,
    "risk_context": 0.2508,
    "current_regime": {
      "move": -0.023207,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.289383,
        "direction_boundary": 166.46582,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170517
      },
      {
        "date": "2023-08-25",
        "close": 183.1064,
        "direction_boundary": 165.561111,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2023-09-01",
        "close": 183.1064,
        "direction_boundary": 165.561111,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      },
      {
        "date": "2023-09-08",
        "close": 189.679443,
        "direction_boundary": 163.751709,
        "core_momentum": 0.158336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2023-09-15",
        "close": 177.472351,
        "direction_boundary": 162.847,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2023-09-22",
        "close": 175.594345,
        "direction_boundary": 162.847,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2023-09-29",
        "close": 177.472351,
        "direction_boundary": 159.22818,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187806
      },
      {
        "date": "2023-10-06",
        "close": 170.899292,
        "direction_boundary": 162.847,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194792
      },
      {
        "date": "2023-10-13",
        "close": 169.960297,
        "direction_boundary": 161.037598,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194843
      },
      {
        "date": "2023-10-20",
        "close": 170.899292,
        "direction_boundary": 160.132874,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192668
      },
      {
        "date": "2023-10-27",
        "close": 169.960297,
        "direction_boundary": 160.132874,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192141
      },
      {
        "date": "2023-11-03",
        "close": 172.777313,
        "direction_boundary": 160.132874,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19241
      },
      {
        "date": "2023-11-10",
        "close": 171.838303,
        "direction_boundary": 161.037598,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19257
      },
      {
        "date": "2023-11-17",
        "close": 172.777313,
        "direction_boundary": 160.132874,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192148
      },
      {
        "date": "2023-11-24",
        "close": 175.594345,
        "direction_boundary": 160.132874,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191282
      },
      {
        "date": "2023-12-01",
        "close": 178.411346,
        "direction_boundary": 160.132874,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191288
      },
      {
        "date": "2023-12-08",
        "close": 173.716324,
        "direction_boundary": 165.561111,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194469
      },
      {
        "date": "2023-12-15",
        "close": 178.411346,
        "direction_boundary": 166.46582,
        "core_momentum": 0.07176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2023-12-22",
        "close": 174.655334,
        "direction_boundary": 161.037598,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199741
      },
      {
        "date": "2023-12-29",
        "close": 176.53334,
        "direction_boundary": 157.418762,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189457
      },
      {
        "date": "2024-01-05",
        "close": 179.350357,
        "direction_boundary": 159.22818,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186021
      },
      {
        "date": "2024-01-12",
        "close": 179.350357,
        "direction_boundary": 161.942307,
        "core_momentum": 0.107495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186021
      },
      {
        "date": "2024-01-19",
        "close": 181.228378,
        "direction_boundary": 161.942307,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178105
      },
      {
        "date": "2024-01-26",
        "close": 182.167389,
        "direction_boundary": 166.46582,
        "core_momentum": 0.094323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162212
      },
      {
        "date": "2024-02-02",
        "close": 182.167389,
        "direction_boundary": 164.656403,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2024-02-09",
        "close": 180.289383,
        "direction_boundary": 165.561111,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2024-02-16",
        "close": 179.350357,
        "direction_boundary": 164.656403,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148354
      },
      {
        "date": "2024-02-23",
        "close": 182.167389,
        "direction_boundary": 169.179947,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148371
      },
      {
        "date": "2024-03-01",
        "close": 188.740433,
        "direction_boundary": 170.084641,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2024-03-08",
        "close": 202.825546,
        "direction_boundary": 173.703476,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2024-03-15",
        "close": 206.581573,
        "direction_boundary": 167.370529,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2024-03-22",
        "close": 203.764542,
        "direction_boundary": 169.179947,
        "core_momentum": 0.204425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2024-03-29",
        "close": 221.605682,
        "direction_boundary": 165.561111,
        "core_momentum": 0.338513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2024-04-05",
        "close": 226.300735,
        "direction_boundary": 168.275238,
        "core_momentum": 0.344825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2024-04-12",
        "close": 222.544693,
        "direction_boundary": 169.179947,
        "core_momentum": 0.315432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176578
      },
      {
        "date": "2024-04-19",
        "close": 219.727676,
        "direction_boundary": 172.798752,
        "core_momentum": 0.271581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2024-04-26",
        "close": 235.690796,
        "direction_boundary": 174.60817,
        "core_momentum": 0.349827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2024-05-03",
        "close": 236.629791,
        "direction_boundary": 171.894043,
        "core_momentum": 0.376603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2024-05-10",
        "close": 229.117737,
        "direction_boundary": 171.894043,
        "core_momentum": 0.332901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2024-05-17",
        "close": 228.178741,
        "direction_boundary": 173.703476,
        "core_momentum": 0.313611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2024-05-24",
        "close": 230.056747,
        "direction_boundary": 177.322281,
        "core_momentum": 0.297393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205656
      },
      {
        "date": "2024-05-31",
        "close": 237.568802,
        "direction_boundary": 174.60817,
        "core_momentum": 0.360582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2024-06-07",
        "close": 237.568802,
        "direction_boundary": 176.417587,
        "core_momentum": 0.346628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201262
      },
      {
        "date": "2024-06-14",
        "close": 241.324844,
        "direction_boundary": 174.60817,
        "core_momentum": 0.382094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200239
      },
      {
        "date": "2024-06-21",
        "close": 243.20285,
        "direction_boundary": 175.512878,
        "core_momentum": 0.38567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2024-06-28",
        "close": 264.800018,
        "direction_boundary": 183.655228,
        "core_momentum": 0.441832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2024-07-05",
        "close": 265.739014,
        "direction_boundary": 189.08345,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2024-07-12",
        "close": 265.739014,
        "direction_boundary": 189.08345,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2024-07-19",
        "close": 261.983002,
        "direction_boundary": 196.321091,
        "core_momentum": 0.334462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223253
      },
      {
        "date": "2024-07-26",
        "close": 250.714905,
        "direction_boundary": 185.923416,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2024-08-02",
        "close": 213.675476,
        "direction_boundary": 177.472351,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33653
      },
      {
        "date": "2024-08-09",
        "close": 215.626846,
        "direction_boundary": 178.411346,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335703
      },
      {
        "date": "2024-08-16",
        "close": 228.310776,
        "direction_boundary": 180.289383,
        "core_momentum": 0.266357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342285
      },
      {
        "date": "2024-08-23",
        "close": 235.140594,
        "direction_boundary": 183.1064,
        "core_momentum": 0.284175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343337
      },
      {
        "date": "2024-08-30",
        "close": 245.873138,
        "direction_boundary": 183.1064,
        "core_momentum": 0.342788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34494
      },
      {
        "date": "2024-09-06",
        "close": 239.043335,
        "direction_boundary": 189.679443,
        "core_momentum": 0.260249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2024-09-13",
        "close": 219.529602,
        "direction_boundary": 177.472351,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359355
      },
      {
        "date": "2024-09-20",
        "close": 224.408035,
        "direction_boundary": 175.594345,
        "core_momentum": 0.277991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359573
      },
      {
        "date": "2024-09-27",
        "close": 222.45665,
        "direction_boundary": 177.472351,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340692
      },
      {
        "date": "2024-10-04",
        "close": 218.553909,
        "direction_boundary": 170.899292,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340185
      },
      {
        "date": "2024-10-11",
        "close": 210.748413,
        "direction_boundary": 169.960297,
        "core_momentum": 0.239986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34304
      },
      {
        "date": "2024-10-18",
        "close": 212.699783,
        "direction_boundary": 170.899292,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343028
      },
      {
        "date": "2024-10-25",
        "close": 206.845657,
        "direction_boundary": 169.960297,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328876
      },
      {
        "date": "2024-11-01",
        "close": 210.748413,
        "direction_boundary": 172.777313,
        "core_momentum": 0.219769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330311
      },
      {
        "date": "2024-11-08",
        "close": 209.77272,
        "direction_boundary": 171.838303,
        "core_momentum": 0.220756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327873
      },
      {
        "date": "2024-11-15",
        "close": 208.797043,
        "direction_boundary": 172.777313,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327876
      },
      {
        "date": "2024-11-22",
        "close": 213.675476,
        "direction_boundary": 175.594345,
        "core_momentum": 0.21687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329578
      },
      {
        "date": "2024-11-29",
        "close": 211.724091,
        "direction_boundary": 178.411346,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325768
      },
      {
        "date": "2024-12-06",
        "close": 211.724091,
        "direction_boundary": 173.716324,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325768
      },
      {
        "date": "2024-12-13",
        "close": 207.82135,
        "direction_boundary": 178.411346,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325003
      },
      {
        "date": "2024-12-20",
        "close": 199.040161,
        "direction_boundary": 174.655334,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328426
      },
      {
        "date": "2024-12-27",
        "close": 202.942917,
        "direction_boundary": 176.53334,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30296
      },
      {
        "date": "2025-01-03",
        "close": 206.845657,
        "direction_boundary": 179.350357,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305126
      },
      {
        "date": "2025-01-10",
        "close": 204.894287,
        "direction_boundary": 179.350357,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30481
      },
      {
        "date": "2025-01-17",
        "close": 200.015854,
        "direction_boundary": 181.228378,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305391
      },
      {
        "date": "2025-01-24",
        "close": 203.918594,
        "direction_boundary": 182.167389,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30408
      },
      {
        "date": "2025-01-31",
        "close": 235.140594,
        "direction_boundary": 182.167389,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290731
      },
      {
        "date": "2025-02-07",
        "close": 243.921768,
        "direction_boundary": 180.289383,
        "core_momentum": 0.352946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294251
      },
      {
        "date": "2025-02-14",
        "close": 256.605713,
        "direction_boundary": 179.350357,
        "core_momentum": 0.430751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2025-02-21",
        "close": 263.435516,
        "direction_boundary": 182.167389,
        "core_momentum": 0.446118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2025-02-28",
        "close": 249.775894,
        "direction_boundary": 188.740433,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296087
      },
      {
        "date": "2025-03-07",
        "close": 253.67865,
        "direction_boundary": 202.825546,
        "core_momentum": 0.250723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2025-03-14",
        "close": 271.240997,
        "direction_boundary": 206.581573,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2025-03-21",
        "close": 277.095123,
        "direction_boundary": 203.764542,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278501
      },
      {
        "date": "2025-03-28",
        "close": 281.973572,
        "direction_boundary": 221.605682,
        "core_momentum": 0.272411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2025-04-04",
        "close": 242.946091,
        "direction_boundary": 226.300735,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352618
      },
      {
        "date": "2025-04-11",
        "close": 246.848831,
        "direction_boundary": 222.544693,
        "core_momentum": 0.10921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348052
      },
      {
        "date": "2025-04-18",
        "close": 257.58139,
        "direction_boundary": 219.727676,
        "core_momentum": 0.172276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351705
      },
      {
        "date": "2025-04-25",
        "close": 250.751587,
        "direction_boundary": 235.690796,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2025-05-02",
        "close": 266.362579,
        "direction_boundary": 236.629791,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-05-09",
        "close": 264.411194,
        "direction_boundary": 229.117737,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359085
      },
      {
        "date": "2025-05-16",
        "close": 269.289642,
        "direction_boundary": 228.178741,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2025-05-23",
        "close": 276.119446,
        "direction_boundary": 230.056747,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358916
      },
      {
        "date": "2025-05-30",
        "close": 337.587738,
        "direction_boundary": 237.568802,
        "core_momentum": 0.42101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444703
      },
      {
        "date": "2025-06-06",
        "close": 340.514801,
        "direction_boundary": 237.568802,
        "core_momentum": 0.433331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444167
      },
      {
        "date": "2025-06-13",
        "close": 420.521149,
        "direction_boundary": 241.324844,
        "core_momentum": 0.742552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514607
      },
      {
        "date": "2025-06-20",
        "close": 425.399567,
        "direction_boundary": 243.20285,
        "core_momentum": 0.749155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50517
      },
      {
        "date": "2025-06-27",
        "close": 385.396393,
        "direction_boundary": 264.800018,
        "core_momentum": 0.455424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535428
      },
      {
        "date": "2025-07-04",
        "close": 388.323456,
        "direction_boundary": 265.739014,
        "core_momentum": 0.461296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535905
      },
      {
        "date": "2025-07-11",
        "close": 414.667023,
        "direction_boundary": 265.739014,
        "core_momentum": 0.56043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53658
      },
      {
        "date": "2025-07-18",
        "close": 414.667023,
        "direction_boundary": 261.983002,
        "core_momentum": 0.582801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533009
      },
      {
        "date": "2025-07-25",
        "close": 431.253693,
        "direction_boundary": 250.714905,
        "core_momentum": 0.720096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533072
      },
      {
        "date": "2025-08-01",
        "close": 503.0,
        "direction_boundary": 213.675476,
        "core_momentum": 1.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538158
      },
      {
        "date": "2025-08-08",
        "close": 605.0,
        "direction_boundary": 215.626846,
        "core_momentum": 1.805773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579752
      },
      {
        "date": "2025-08-15",
        "close": 803.0,
        "direction_boundary": 228.310776,
        "core_momentum": 2.517136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674282
      },
      {
        "date": "2025-08-22",
        "close": 735.0,
        "direction_boundary": 235.140594,
        "core_momentum": 2.12579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698614
      },
      {
        "date": "2025-08-29",
        "close": 928.0,
        "direction_boundary": 245.873138,
        "core_momentum": 2.774304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734574
      },
      {
        "date": "2025-09-05",
        "close": 1305.0,
        "direction_boundary": 239.043335,
        "core_momentum": 4.459261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8353
      },
      {
        "date": "2025-09-12",
        "close": 1135.0,
        "direction_boundary": 219.529602,
        "core_momentum": 4.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881181
      },
      {
        "date": "2025-09-19",
        "close": 1095.0,
        "direction_boundary": 224.408035,
        "core_momentum": 3.879504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889097
      },
      {
        "date": "2025-09-26",
        "close": 861.0,
        "direction_boundary": 222.45665,
        "core_momentum": 2.870417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977182
      },
      {
        "date": "2025-10-03",
        "close": 722.0,
        "direction_boundary": 218.553909,
        "core_momentum": 2.303533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988481
      },
      {
        "date": "2025-10-10",
        "close": 706.0,
        "direction_boundary": 210.748413,
        "core_momentum": 2.349966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991919
      },
      {
        "date": "2025-10-17",
        "close": 756.0,
        "direction_boundary": 212.699783,
        "core_momentum": 2.554305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992679
      },
      {
        "date": "2025-10-24",
        "close": 688.0,
        "direction_boundary": 206.845657,
        "core_momentum": 2.326152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006254
      },
      {
        "date": "2025-10-31",
        "close": 646.0,
        "direction_boundary": 210.748413,
        "core_momentum": 2.065266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015468
      },
      {
        "date": "2025-11-07",
        "close": 617.0,
        "direction_boundary": 209.77272,
        "core_momentum": 1.941279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020015
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "direction_boundary": 208.797043,
        "core_momentum": 2.160964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020909
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "direction_boundary": 213.675476,
        "core_momentum": 1.845437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033615
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "direction_boundary": 211.724091,
        "core_momentum": 1.744137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008436
      },
      {
        "date": "2025-12-05",
        "close": 553.0,
        "direction_boundary": 211.724091,
        "core_momentum": 1.61189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013046
      },
      {
        "date": "2025-12-12",
        "close": 481.0,
        "direction_boundary": 207.82135,
        "core_momentum": 1.314488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996395
      },
      {
        "date": "2025-12-19",
        "close": 412.0,
        "direction_boundary": 199.040161,
        "core_momentum": 1.069934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020686
      },
      {
        "date": "2025-12-26",
        "close": 516.0,
        "direction_boundary": 202.942917,
        "core_momentum": 1.542587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056951
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "direction_boundary": 206.845657,
        "core_momentum": 1.509117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056967
      },
      {
        "date": "2026-01-09",
        "close": 520.0,
        "direction_boundary": 204.894287,
        "core_momentum": 1.537894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054087
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "direction_boundary": 200.015854,
        "core_momentum": 2.52972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13149
      },
      {
        "date": "2026-01-23",
        "close": 641.0,
        "direction_boundary": 203.918594,
        "core_momentum": 2.143411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142607
      },
      {
        "date": "2026-01-30",
        "close": 616.0,
        "direction_boundary": 235.140594,
        "core_momentum": 1.619709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127064
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "direction_boundary": 243.921768,
        "core_momentum": 1.582795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098241
      },
      {
        "date": "2026-02-13",
        "close": 596.0,
        "direction_boundary": 256.605713,
        "core_momentum": 1.32263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022379
      },
      {
        "date": "2026-02-20",
        "close": 598.0,
        "direction_boundary": 263.435516,
        "core_momentum": 1.270005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016457
      },
      {
        "date": "2026-02-27",
        "close": 585.0,
        "direction_boundary": 249.775894,
        "core_momentum": 1.3421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955153
      },
      {
        "date": "2026-03-06",
        "close": 526.0,
        "direction_boundary": 253.67865,
        "core_momentum": 1.073489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809522
      },
      {
        "date": "2026-03-13",
        "close": 629.0,
        "direction_boundary": 271.240997,
        "core_momentum": 1.318971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846781
      },
      {
        "date": "2026-03-20",
        "close": 601.0,
        "direction_boundary": 277.095123,
        "core_momentum": 1.16893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847187
      },
      {
        "date": "2026-03-27",
        "close": 590.0,
        "direction_boundary": 281.973572,
        "core_momentum": 1.092395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787086
      },
      {
        "date": "2026-04-03",
        "close": 567.0,
        "direction_boundary": 242.946091,
        "core_momentum": 1.333851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753102
      },
      {
        "date": "2026-04-10",
        "close": 565.0,
        "direction_boundary": 246.848831,
        "core_momentum": 1.28885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7529
      },
      {
        "date": "2026-04-17",
        "close": 568.0,
        "direction_boundary": 257.58139,
        "core_momentum": 1.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745037
      },
      {
        "date": "2026-04-24",
        "close": 565.0,
        "direction_boundary": 250.751587,
        "core_momentum": 1.253226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735305
      },
      {
        "date": "2026-05-01",
        "close": 548.0,
        "direction_boundary": 266.362579,
        "core_momentum": 1.057346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731783
      },
      {
        "date": "2026-05-08",
        "close": 561.0,
        "direction_boundary": 264.411194,
        "core_momentum": 1.121695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730597
      },
      {
        "date": "2026-05-15",
        "close": 534.0,
        "direction_boundary": 269.289642,
        "core_momentum": 0.982995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725813
      },
      {
        "date": "2026-05-22",
        "close": 512.0,
        "direction_boundary": 276.119446,
        "core_momentum": 0.85427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719761
      },
      {
        "date": "2026-05-29",
        "close": 504.0,
        "direction_boundary": 337.587738,
        "core_momentum": 0.492945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717734
      },
      {
        "date": "2026-06-05",
        "close": 530.0,
        "direction_boundary": 340.514801,
        "core_momentum": 0.556467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718846
      },
      {
        "date": "2026-06-12",
        "close": 463.0,
        "direction_boundary": 420.521149,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717204
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "direction_boundary": 425.399567,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68224
      },
      {
        "date": "2026-06-26",
        "close": 471.935242,
        "direction_boundary": 385.396393,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604217
      },
      {
        "date": "2026-07-03",
        "close": 500.270905,
        "direction_boundary": 388.323456,
        "core_momentum": 0.288284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61018
      },
      {
        "date": "2026-07-10",
        "close": 497.33963,
        "direction_boundary": 414.667023,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61019
      },
      {
        "date": "2026-07-17",
        "close": 486.591614,
        "direction_boundary": 414.667023,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419253
      },
      {
        "date": "2026-07-24",
        "close": 487.568726,
        "direction_boundary": 431.253693,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402518
      },
      {
        "date": "2026-07-31",
        "close": 474.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401155
      },
      {
        "date": "2026-08-07",
        "close": 463.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.234711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.289383,
        "volume": 691100
      },
      {
        "date": "2023-08-25",
        "close": 183.1064,
        "volume": 514200
      },
      {
        "date": "2023-09-01",
        "close": 183.1064,
        "volume": 472100
      },
      {
        "date": "2023-09-08",
        "close": 189.679443,
        "volume": 690600
      },
      {
        "date": "2023-09-15",
        "close": 177.472351,
        "volume": 1376200
      },
      {
        "date": "2023-09-22",
        "close": 175.594345,
        "volume": 650900
      },
      {
        "date": "2023-09-29",
        "close": 177.472351,
        "volume": 407800
      },
      {
        "date": "2023-10-06",
        "close": 170.899292,
        "volume": 655600
      },
      {
        "date": "2023-10-13",
        "close": 169.960297,
        "volume": 370000
      },
      {
        "date": "2023-10-20",
        "close": 170.899292,
        "volume": 388500
      },
      {
        "date": "2023-10-27",
        "close": 169.960297,
        "volume": 442400
      },
      {
        "date": "2023-11-03",
        "close": 172.777313,
        "volume": 890800
      },
      {
        "date": "2023-11-10",
        "close": 171.838303,
        "volume": 448100
      },
      {
        "date": "2023-11-17",
        "close": 172.777313,
        "volume": 208200
      },
      {
        "date": "2023-11-24",
        "close": 175.594345,
        "volume": 342300
      },
      {
        "date": "2023-12-01",
        "close": 178.411346,
        "volume": 289200
      },
      {
        "date": "2023-12-08",
        "close": 173.716324,
        "volume": 435200
      },
      {
        "date": "2023-12-15",
        "close": 178.411346,
        "volume": 789600
      },
      {
        "date": "2023-12-22",
        "close": 174.655334,
        "volume": 286100
      },
      {
        "date": "2023-12-29",
        "close": 176.53334,
        "volume": 469400
      },
      {
        "date": "2024-01-05",
        "close": 179.350357,
        "volume": 306600
      },
      {
        "date": "2024-01-12",
        "close": 179.350357,
        "volume": 486800
      },
      {
        "date": "2024-01-19",
        "close": 181.228378,
        "volume": 822100
      },
      {
        "date": "2024-01-26",
        "close": 182.167389,
        "volume": 403300
      },
      {
        "date": "2024-02-02",
        "close": 182.167389,
        "volume": 396700
      },
      {
        "date": "2024-02-09",
        "close": 180.289383,
        "volume": 294200
      },
      {
        "date": "2024-02-16",
        "close": 179.350357,
        "volume": 564200
      },
      {
        "date": "2024-02-23",
        "close": 182.167389,
        "volume": 198500
      },
      {
        "date": "2024-03-01",
        "close": 188.740433,
        "volume": 634700
      },
      {
        "date": "2024-03-08",
        "close": 202.825546,
        "volume": 1932900
      },
      {
        "date": "2024-03-15",
        "close": 206.581573,
        "volume": 3810200
      },
      {
        "date": "2024-03-22",
        "close": 203.764542,
        "volume": 847600
      },
      {
        "date": "2024-03-29",
        "close": 221.605682,
        "volume": 1062900
      },
      {
        "date": "2024-04-05",
        "close": 226.300735,
        "volume": 1432200
      },
      {
        "date": "2024-04-12",
        "close": 222.544693,
        "volume": 684100
      },
      {
        "date": "2024-04-19",
        "close": 219.727676,
        "volume": 865100
      },
      {
        "date": "2024-04-26",
        "close": 235.690796,
        "volume": 818100
      },
      {
        "date": "2024-05-03",
        "close": 236.629791,
        "volume": 449900
      },
      {
        "date": "2024-05-10",
        "close": 229.117737,
        "volume": 703600
      },
      {
        "date": "2024-05-17",
        "close": 228.178741,
        "volume": 469300
      },
      {
        "date": "2024-05-24",
        "close": 230.056747,
        "volume": 316600
      },
      {
        "date": "2024-05-31",
        "close": 237.568802,
        "volume": 916000
      },
      {
        "date": "2024-06-07",
        "close": 237.568802,
        "volume": 1305500
      },
      {
        "date": "2024-06-14",
        "close": 241.324844,
        "volume": 950500
      },
      {
        "date": "2024-06-21",
        "close": 243.20285,
        "volume": 589300
      },
      {
        "date": "2024-06-28",
        "close": 264.800018,
        "volume": 1152600
      },
      {
        "date": "2024-07-05",
        "close": 265.739014,
        "volume": 1481500
      },
      {
        "date": "2024-07-12",
        "close": 265.739014,
        "volume": 2747700
      },
      {
        "date": "2024-07-19",
        "close": 261.983002,
        "volume": 1157000
      },
      {
        "date": "2024-07-26",
        "close": 250.714905,
        "volume": 1585300
      },
      {
        "date": "2024-08-02",
        "close": 213.675476,
        "volume": 2755400
      },
      {
        "date": "2024-08-09",
        "close": 215.626846,
        "volume": 2070200
      },
      {
        "date": "2024-08-16",
        "close": 228.310776,
        "volume": 714100
      },
      {
        "date": "2024-08-23",
        "close": 235.140594,
        "volume": 509100
      },
      {
        "date": "2024-08-30",
        "close": 245.873138,
        "volume": 643800
      },
      {
        "date": "2024-09-06",
        "close": 239.043335,
        "volume": 998400
      },
      {
        "date": "2024-09-13",
        "close": 219.529602,
        "volume": 2057000
      },
      {
        "date": "2024-09-20",
        "close": 224.408035,
        "volume": 697600
      },
      {
        "date": "2024-09-27",
        "close": 222.45665,
        "volume": 633900
      },
      {
        "date": "2024-10-04",
        "close": 218.553909,
        "volume": 532900
      },
      {
        "date": "2024-10-11",
        "close": 210.748413,
        "volume": 539500
      },
      {
        "date": "2024-10-18",
        "close": 212.699783,
        "volume": 172300
      },
      {
        "date": "2024-10-25",
        "close": 206.845657,
        "volume": 408500
      },
      {
        "date": "2024-11-01",
        "close": 210.748413,
        "volume": 430100
      },
      {
        "date": "2024-11-08",
        "close": 209.77272,
        "volume": 191700
      },
      {
        "date": "2024-11-15",
        "close": 208.797043,
        "volume": 210800
      },
      {
        "date": "2024-11-22",
        "close": 213.675476,
        "volume": 202500
      },
      {
        "date": "2024-11-29",
        "close": 211.724091,
        "volume": 435100
      },
      {
        "date": "2024-12-06",
        "close": 211.724091,
        "volume": 325100
      },
      {
        "date": "2024-12-13",
        "close": 207.82135,
        "volume": 581800
      },
      {
        "date": "2024-12-20",
        "close": 199.040161,
        "volume": 752500
      },
      {
        "date": "2024-12-27",
        "close": 202.942917,
        "volume": 765000
      },
      {
        "date": "2025-01-03",
        "close": 206.845657,
        "volume": 94500
      },
      {
        "date": "2025-01-10",
        "close": 204.894287,
        "volume": 242300
      },
      {
        "date": "2025-01-17",
        "close": 200.015854,
        "volume": 246400
      },
      {
        "date": "2025-01-24",
        "close": 203.918594,
        "volume": 209800
      },
      {
        "date": "2025-01-31",
        "close": 235.140594,
        "volume": 2064000
      },
      {
        "date": "2025-02-07",
        "close": 243.921768,
        "volume": 2428000
      },
      {
        "date": "2025-02-14",
        "close": 256.605713,
        "volume": 3702900
      },
      {
        "date": "2025-02-21",
        "close": 263.435516,
        "volume": 2980400
      },
      {
        "date": "2025-02-28",
        "close": 249.775894,
        "volume": 1105700
      },
      {
        "date": "2025-03-07",
        "close": 253.67865,
        "volume": 866300
      },
      {
        "date": "2025-03-14",
        "close": 271.240997,
        "volume": 2324000
      },
      {
        "date": "2025-03-21",
        "close": 277.095123,
        "volume": 1632000
      },
      {
        "date": "2025-03-28",
        "close": 281.973572,
        "volume": 799800
      },
      {
        "date": "2025-04-04",
        "close": 242.946091,
        "volume": 1383000
      },
      {
        "date": "2025-04-11",
        "close": 246.848831,
        "volume": 1698000
      },
      {
        "date": "2025-04-18",
        "close": 257.58139,
        "volume": 471800
      },
      {
        "date": "2025-04-25",
        "close": 250.751587,
        "volume": 520500
      },
      {
        "date": "2025-05-02",
        "close": 266.362579,
        "volume": 583400
      },
      {
        "date": "2025-05-09",
        "close": 264.411194,
        "volume": 267000
      },
      {
        "date": "2025-05-16",
        "close": 269.289642,
        "volume": 538000
      },
      {
        "date": "2025-05-23",
        "close": 276.119446,
        "volume": 2148600
      },
      {
        "date": "2025-05-30",
        "close": 337.587738,
        "volume": 3117400
      },
      {
        "date": "2025-06-06",
        "close": 340.514801,
        "volume": 4126100
      },
      {
        "date": "2025-06-13",
        "close": 420.521149,
        "volume": 8244500
      },
      {
        "date": "2025-06-20",
        "close": 425.399567,
        "volume": 3186100
      },
      {
        "date": "2025-06-27",
        "close": 385.396393,
        "volume": 3028900
      },
      {
        "date": "2025-07-04",
        "close": 388.323456,
        "volume": 2160500
      },
      {
        "date": "2025-07-11",
        "close": 414.667023,
        "volume": 2341100
      },
      {
        "date": "2025-07-18",
        "close": 414.667023,
        "volume": 2385200
      },
      {
        "date": "2025-07-25",
        "close": 431.253693,
        "volume": 1661900
      },
      {
        "date": "2025-08-01",
        "close": 503.0,
        "volume": 4212700
      },
      {
        "date": "2025-08-08",
        "close": 605.0,
        "volume": 7021100
      },
      {
        "date": "2025-08-15",
        "close": 803.0,
        "volume": 7969500
      },
      {
        "date": "2025-08-22",
        "close": 735.0,
        "volume": 13863200
      },
      {
        "date": "2025-08-29",
        "close": 928.0,
        "volume": 7680100
      },
      {
        "date": "2025-09-05",
        "close": 1305.0,
        "volume": 19900100
      },
      {
        "date": "2025-09-12",
        "close": 1135.0,
        "volume": 9896300
      },
      {
        "date": "2025-09-19",
        "close": 1095.0,
        "volume": 14113500
      },
      {
        "date": "2025-09-26",
        "close": 861.0,
        "volume": 5484300
      },
      {
        "date": "2025-10-03",
        "close": 722.0,
        "volume": 8547100
      },
      {
        "date": "2025-10-10",
        "close": 706.0,
        "volume": 6581300
      },
      {
        "date": "2025-10-17",
        "close": 756.0,
        "volume": 4535300
      },
      {
        "date": "2025-10-24",
        "close": 688.0,
        "volume": 2933000
      },
      {
        "date": "2025-10-31",
        "close": 646.0,
        "volume": 2986200
      },
      {
        "date": "2025-11-07",
        "close": 617.0,
        "volume": 1184800
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "volume": 1863100
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "volume": 1620500
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "volume": 1384800
      },
      {
        "date": "2025-12-05",
        "close": 553.0,
        "volume": 1287000
      },
      {
        "date": "2025-12-12",
        "close": 481.0,
        "volume": 2837100
      },
      {
        "date": "2025-12-19",
        "close": 412.0,
        "volume": 2439500
      },
      {
        "date": "2025-12-26",
        "close": 516.0,
        "volume": 4868100
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "volume": 3343500
      },
      {
        "date": "2026-01-09",
        "close": 520.0,
        "volume": 1838500
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "volume": 7003000
      },
      {
        "date": "2026-01-23",
        "close": 641.0,
        "volume": 3620100
      },
      {
        "date": "2026-01-30",
        "close": 616.0,
        "volume": 2244200
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "volume": 1870700
      },
      {
        "date": "2026-02-13",
        "close": 596.0,
        "volume": 1791500
      },
      {
        "date": "2026-02-20",
        "close": 598.0,
        "volume": 993900
      },
      {
        "date": "2026-02-27",
        "close": 585.0,
        "volume": 1074000
      },
      {
        "date": "2026-03-06",
        "close": 526.0,
        "volume": 1377900
      },
      {
        "date": "2026-03-13",
        "close": 629.0,
        "volume": 6209900
      },
      {
        "date": "2026-03-20",
        "close": 601.0,
        "volume": 1224100
      },
      {
        "date": "2026-03-27",
        "close": 590.0,
        "volume": 919600
      },
      {
        "date": "2026-04-03",
        "close": 567.0,
        "volume": 946400
      },
      {
        "date": "2026-04-10",
        "close": 565.0,
        "volume": 1012200
      },
      {
        "date": "2026-04-17",
        "close": 568.0,
        "volume": 726600
      },
      {
        "date": "2026-04-24",
        "close": 565.0,
        "volume": 1073900
      },
      {
        "date": "2026-05-01",
        "close": 548.0,
        "volume": 391600
      },
      {
        "date": "2026-05-08",
        "close": 561.0,
        "volume": 184400
      },
      {
        "date": "2026-05-15",
        "close": 534.0,
        "volume": 425600
      },
      {
        "date": "2026-05-22",
        "close": 512.0,
        "volume": 575000
      },
      {
        "date": "2026-05-29",
        "close": 504.0,
        "volume": 455200
      },
      {
        "date": "2026-06-05",
        "close": 530.0,
        "volume": 236600
      },
      {
        "date": "2026-06-12",
        "close": 463.0,
        "volume": 189600
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "volume": 69600
      },
      {
        "date": "2026-06-26",
        "close": 471.935242,
        "volume": 110500
      },
      {
        "date": "2026-07-03",
        "close": 500.270905,
        "volume": 71200
      },
      {
        "date": "2026-07-10",
        "close": 497.33963,
        "volume": 460200
      },
      {
        "date": "2026-07-17",
        "close": 486.591614,
        "volume": 338400
      },
      {
        "date": "2026-07-24",
        "close": 487.568726,
        "volume": 256600
      },
      {
        "date": "2026-07-31",
        "close": 474.0,
        "volume": 405000
      },
      {
        "date": "2026-08-07",
        "close": 463.0,
        "volume": 271200
      }
    ],
    "sharemaestro_context": {
      "trend": 549.356871,
      "fair_value": 365.869745,
      "market_activity": -24.474786,
      "market_dynamics": -0.821987,
      "relative_strength": -40.317781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002793,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.001175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019679,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.004478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005647,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.051163
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.100334
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.027933
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.881953
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023207
      }
    ]
  }
}