{
  "ticker": {
    "uuid": "3663b390-f3fd-4ed6-9fb1-2a5e62ea6397",
    "symbol": "002176",
    "name": "Jiangxi Special Electric Motor Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.59,
    "boundary_margin": 0.231884,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.704239,
    "volatility_stability": 1.0142,
    "risk_context": 0.142,
    "current_regime": {
      "move": 0.222222,
      "interruption": -0.521495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.878,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.6,
        "direction_boundary": 26.860001,
        "core_momentum": -0.568131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312088
      },
      {
        "date": "2023-08-04",
        "close": 11.41,
        "direction_boundary": 24.879999,
        "core_momentum": -0.541399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309398
      },
      {
        "date": "2023-08-11",
        "close": 10.98,
        "direction_boundary": 24.469999,
        "core_momentum": -0.551287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310369
      },
      {
        "date": "2023-08-18",
        "close": 9.88,
        "direction_boundary": 24.99,
        "core_momentum": -0.604642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329376
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "direction_boundary": 24.98,
        "core_momentum": -0.644115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352156
      },
      {
        "date": "2023-09-08",
        "close": 9.23,
        "direction_boundary": 23.74,
        "core_momentum": -0.611205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 21.379999,
        "core_momentum": -0.579046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348943
      },
      {
        "date": "2023-09-22",
        "close": 8.91,
        "direction_boundary": 22.24,
        "core_momentum": -0.599371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345902
      },
      {
        "date": "2023-09-29",
        "close": 8.88,
        "direction_boundary": 21.129999,
        "core_momentum": -0.579744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2023-10-27",
        "close": 12.64,
        "direction_boundary": 19.67,
        "core_momentum": -0.357397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542376
      },
      {
        "date": "2023-11-03",
        "close": 11.49,
        "direction_boundary": 19.35,
        "core_momentum": -0.406202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534604
      },
      {
        "date": "2023-11-10",
        "close": 11.64,
        "direction_boundary": 18.9,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534815
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "direction_boundary": 22.799999,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535727
      },
      {
        "date": "2023-11-24",
        "close": 10.94,
        "direction_boundary": 22.58,
        "core_momentum": -0.5155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543835
      },
      {
        "date": "2023-12-01",
        "close": 10.63,
        "direction_boundary": 20.42,
        "core_momentum": -0.479432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542867
      },
      {
        "date": "2023-12-08",
        "close": 11.75,
        "direction_boundary": 19.969999,
        "core_momentum": -0.411617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562368
      },
      {
        "date": "2023-12-15",
        "close": 12.11,
        "direction_boundary": 19.91,
        "core_momentum": -0.391763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561581
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "direction_boundary": 19.6,
        "core_momentum": -0.334184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569579
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "direction_boundary": 18.77,
        "core_momentum": -0.280767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564145
      },
      {
        "date": "2024-01-05",
        "close": 12.53,
        "direction_boundary": 17.73,
        "core_momentum": -0.293288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573044
      },
      {
        "date": "2024-01-12",
        "close": 13.32,
        "direction_boundary": 17.450001,
        "core_momentum": -0.236676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577333
      },
      {
        "date": "2024-01-19",
        "close": 11.78,
        "direction_boundary": 18.25,
        "core_momentum": -0.354521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587962
      },
      {
        "date": "2024-01-26",
        "close": 10.85,
        "direction_boundary": 18.15,
        "core_momentum": -0.402204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586555
      },
      {
        "date": "2024-02-02",
        "close": 8.86,
        "direction_boundary": 19.120001,
        "core_momentum": -0.536611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648683
      },
      {
        "date": "2024-02-09",
        "close": 9.21,
        "direction_boundary": 19.299999,
        "core_momentum": -0.522798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652152
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "direction_boundary": 18.98,
        "core_momentum": -0.47471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661618
      },
      {
        "date": "2024-03-01",
        "close": 10.41,
        "direction_boundary": 18.02,
        "core_momentum": -0.422309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647833
      },
      {
        "date": "2024-03-08",
        "close": 10.05,
        "direction_boundary": 18.18,
        "core_momentum": -0.447195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631602
      },
      {
        "date": "2024-03-15",
        "close": 10.39,
        "direction_boundary": 17.68,
        "core_momentum": -0.41233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632337
      },
      {
        "date": "2024-03-22",
        "close": 10.02,
        "direction_boundary": 16.959999,
        "core_momentum": -0.409198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634752
      },
      {
        "date": "2024-03-29",
        "close": 9.48,
        "direction_boundary": 15.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638816
      },
      {
        "date": "2024-04-05",
        "close": 11.29,
        "direction_boundary": 16.0,
        "core_momentum": -0.294375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681794
      },
      {
        "date": "2024-04-12",
        "close": 10.59,
        "direction_boundary": 15.39,
        "core_momentum": -0.311891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689159
      },
      {
        "date": "2024-04-19",
        "close": 9.39,
        "direction_boundary": 15.35,
        "core_momentum": -0.388274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644239
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "direction_boundary": 14.96,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583005
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "direction_boundary": 14.07,
        "core_momentum": -0.309168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589574
      },
      {
        "date": "2024-05-10",
        "close": 10.02,
        "direction_boundary": 12.53,
        "core_momentum": -0.200319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578889
      },
      {
        "date": "2024-05-17",
        "close": 9.92,
        "direction_boundary": 12.35,
        "core_momentum": -0.196761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578319
      },
      {
        "date": "2024-05-24",
        "close": 9.65,
        "direction_boundary": 12.3,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577741
      },
      {
        "date": "2024-05-31",
        "close": 9.41,
        "direction_boundary": 12.79,
        "core_momentum": -0.264269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568368
      },
      {
        "date": "2024-06-07",
        "close": 8.84,
        "direction_boundary": 12.31,
        "core_momentum": -0.281885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573
      },
      {
        "date": "2024-06-14",
        "close": 8.88,
        "direction_boundary": 12.26,
        "core_momentum": -0.275693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552162
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "direction_boundary": 11.81,
        "core_momentum": -0.281118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550842
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "direction_boundary": 12.17,
        "core_momentum": -0.33032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536884
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "direction_boundary": 11.48,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531748
      },
      {
        "date": "2024-07-12",
        "close": 7.65,
        "direction_boundary": 11.92,
        "core_momentum": -0.358221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52649
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "direction_boundary": 11.62,
        "core_momentum": -0.360585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513745
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 12.8,
        "core_momentum": -0.435938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493117
      },
      {
        "date": "2024-08-02",
        "close": 7.35,
        "direction_boundary": 11.73,
        "core_momentum": -0.373402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48687
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "direction_boundary": 11.6,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406859
      },
      {
        "date": "2024-08-16",
        "close": 6.92,
        "direction_boundary": 11.41,
        "core_momentum": -0.393514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401447
      },
      {
        "date": "2024-08-23",
        "close": 6.46,
        "direction_boundary": 10.98,
        "core_momentum": -0.411658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387104
      },
      {
        "date": "2024-08-30",
        "close": 6.8,
        "direction_boundary": 9.88,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389766
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "direction_boundary": 8.89,
        "core_momentum": -0.255343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38913
      },
      {
        "date": "2024-09-13",
        "close": 6.47,
        "direction_boundary": 9.1,
        "core_momentum": -0.289011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2024-09-20",
        "close": 6.41,
        "direction_boundary": 9.23,
        "core_momentum": -0.305525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381915
      },
      {
        "date": "2024-09-27",
        "close": 7.82,
        "direction_boundary": 9.0,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48092
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "direction_boundary": 8.91,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430643
      },
      {
        "date": "2024-10-11",
        "close": 7.56,
        "direction_boundary": 8.88,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "direction_boundary": 10.97,
        "core_momentum": -0.307201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428801
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "direction_boundary": 13.19,
        "core_momentum": -0.38135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441962
      },
      {
        "date": "2024-11-01",
        "close": 7.97,
        "direction_boundary": 12.64,
        "core_momentum": -0.369462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433523
      },
      {
        "date": "2024-11-08",
        "close": 8.57,
        "direction_boundary": 11.49,
        "core_momentum": -0.254134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444727
      },
      {
        "date": "2024-11-15",
        "close": 8.28,
        "direction_boundary": 11.64,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446451
      },
      {
        "date": "2024-11-22",
        "close": 9.11,
        "direction_boundary": 11.88,
        "core_momentum": -0.233165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467231
      },
      {
        "date": "2024-11-29",
        "close": 8.68,
        "direction_boundary": 10.94,
        "core_momentum": -0.206581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470601
      },
      {
        "date": "2024-12-06",
        "close": 8.69,
        "direction_boundary": 10.63,
        "core_momentum": -0.182502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46275
      },
      {
        "date": "2024-12-13",
        "close": 8.24,
        "direction_boundary": 11.75,
        "core_momentum": -0.298723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468342
      },
      {
        "date": "2024-12-20",
        "close": 7.93,
        "direction_boundary": 12.11,
        "core_momentum": -0.345169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46725
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "direction_boundary": 13.05,
        "core_momentum": -0.404598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464753
      },
      {
        "date": "2025-01-03",
        "close": 7.03,
        "direction_boundary": 13.5,
        "core_momentum": -0.479259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48319
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "direction_boundary": 12.53,
        "core_momentum": -0.449322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481702
      },
      {
        "date": "2025-01-17",
        "close": 7.27,
        "direction_boundary": 13.32,
        "core_momentum": -0.454204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486389
      },
      {
        "date": "2025-01-24",
        "close": 7.06,
        "direction_boundary": 11.78,
        "core_momentum": -0.400679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486463
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "direction_boundary": 10.85,
        "core_momentum": -0.358525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486031
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "direction_boundary": 8.86,
        "core_momentum": -0.174944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488251
      },
      {
        "date": "2025-02-14",
        "close": 7.33,
        "direction_boundary": 9.21,
        "core_momentum": -0.204126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487014
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "direction_boundary": 9.97,
        "core_momentum": -0.199599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488853
      },
      {
        "date": "2025-02-28",
        "close": 8.14,
        "direction_boundary": 10.41,
        "core_momentum": -0.21806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485231
      },
      {
        "date": "2025-03-07",
        "close": 8.11,
        "direction_boundary": 10.05,
        "core_momentum": -0.193035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483069
      },
      {
        "date": "2025-03-14",
        "close": 8.16,
        "direction_boundary": 10.39,
        "core_momentum": -0.214629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481049
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "direction_boundary": 10.02,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486298
      },
      {
        "date": "2025-03-28",
        "close": 7.64,
        "direction_boundary": 9.48,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401501
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "direction_boundary": 11.29,
        "core_momentum": -0.339238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377819
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "direction_boundary": 10.59,
        "core_momentum": -0.350331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351418
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "direction_boundary": 9.39,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2025-04-25",
        "close": 7.21,
        "direction_boundary": 9.18,
        "core_momentum": -0.214597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344171
      },
      {
        "date": "2025-05-02",
        "close": 6.98,
        "direction_boundary": 9.72,
        "core_momentum": -0.281893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345356
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "direction_boundary": 10.02,
        "core_momentum": -0.282435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330867
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "direction_boundary": 9.92,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328505
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 9.65,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295256
      },
      {
        "date": "2025-05-30",
        "close": 6.86,
        "direction_boundary": 9.41,
        "core_momentum": -0.270988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290511
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 8.84,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "direction_boundary": 8.88,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284925
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "direction_boundary": 8.49,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282491
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "direction_boundary": 8.15,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288899
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "direction_boundary": 7.92,
        "core_momentum": -0.099747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253989
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "direction_boundary": 7.65,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254128
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 7.43,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252595
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "direction_boundary": 7.22,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248814
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "direction_boundary": 7.35,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249681
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "direction_boundary": 7.08,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246293
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "direction_boundary": 6.92,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330868
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 6.46,
        "core_momentum": 0.393189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316356
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "direction_boundary": 6.8,
        "core_momentum": 0.304412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316641
      },
      {
        "date": "2025-09-05",
        "close": 9.01,
        "direction_boundary": 6.62,
        "core_momentum": 0.361027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "direction_boundary": 6.47,
        "core_momentum": 0.520866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "direction_boundary": 6.41,
        "core_momentum": 0.547582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2025-09-26",
        "close": 9.62,
        "direction_boundary": 7.82,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "direction_boundary": 8.6,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330637
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "direction_boundary": 7.56,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304069
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 7.6,
        "core_momentum": 0.314474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303149
      },
      {
        "date": "2025-10-24",
        "close": 9.95,
        "direction_boundary": 8.16,
        "core_momentum": 0.219363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299061
      },
      {
        "date": "2025-10-31",
        "close": 11.31,
        "direction_boundary": 7.97,
        "core_momentum": 0.419072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332001
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "direction_boundary": 8.57,
        "core_momentum": 0.372229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33288
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "direction_boundary": 8.28,
        "core_momentum": 0.394928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335696
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "direction_boundary": 9.11,
        "core_momentum": 0.210757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342237
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "direction_boundary": 8.68,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "direction_boundary": 8.69,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380388
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "direction_boundary": 8.24,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381457
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "direction_boundary": 7.93,
        "core_momentum": 0.190416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38153
      },
      {
        "date": "2025-12-26",
        "close": 10.1,
        "direction_boundary": 7.77,
        "core_momentum": 0.299871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387183
      },
      {
        "date": "2026-01-02",
        "close": 9.74,
        "direction_boundary": 7.03,
        "core_momentum": 0.385491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390665
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "direction_boundary": 6.9,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391889
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "direction_boundary": 7.27,
        "core_momentum": 0.360385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391045
      },
      {
        "date": "2026-01-23",
        "close": 10.72,
        "direction_boundary": 7.06,
        "core_momentum": 0.518414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403168
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 6.96,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455133
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "direction_boundary": 7.31,
        "core_momentum": 0.23119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456217
      },
      {
        "date": "2026-02-13",
        "close": 9.11,
        "direction_boundary": 7.33,
        "core_momentum": 0.242838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396327
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 7.98,
        "core_momentum": 0.365915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465579
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "direction_boundary": 8.14,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483368
      },
      {
        "date": "2026-03-13",
        "close": 10.01,
        "direction_boundary": 8.11,
        "core_momentum": 0.234279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483104
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "direction_boundary": 8.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483037
      },
      {
        "date": "2026-03-27",
        "close": 10.29,
        "direction_boundary": 7.8,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50943
      },
      {
        "date": "2026-04-03",
        "close": 10.04,
        "direction_boundary": 7.64,
        "core_momentum": 0.314136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50873
      },
      {
        "date": "2026-04-10",
        "close": 10.74,
        "direction_boundary": 7.46,
        "core_momentum": 0.439678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514142
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "direction_boundary": 6.88,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515872
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "direction_boundary": 6.84,
        "core_momentum": 0.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584723
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "direction_boundary": 7.21,
        "core_momentum": 1.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620948
      },
      {
        "date": "2026-05-08",
        "close": 15.15,
        "direction_boundary": 6.98,
        "core_momentum": 1.170487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608623
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "direction_boundary": 7.19,
        "core_momentum": 0.870654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633164
      },
      {
        "date": "2026-05-22",
        "close": 12.87,
        "direction_boundary": 7.18,
        "core_momentum": 0.792479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636097
      },
      {
        "date": "2026-05-29",
        "close": 11.77,
        "direction_boundary": 7.0,
        "core_momentum": 0.681429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64569
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "direction_boundary": 6.86,
        "core_momentum": 0.610787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645387
      },
      {
        "date": "2026-06-12",
        "close": 11.25,
        "direction_boundary": 6.96,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634953
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 6.88,
        "core_momentum": 0.613372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634556
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "direction_boundary": 6.97,
        "core_momentum": 0.397418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662459
      },
      {
        "date": "2026-07-03",
        "close": 10.17,
        "direction_boundary": 7.27,
        "core_momentum": 0.3989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658424
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "direction_boundary": 7.13,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693899
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "direction_boundary": 7.29,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709223
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "direction_boundary": 7.65,
        "core_momentum": 0.00915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70938
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "direction_boundary": 7.74,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705019
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "direction_boundary": 7.59,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704239
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.6,
        "volume": 143785153
      },
      {
        "date": "2023-08-04",
        "close": 11.41,
        "volume": 114328583
      },
      {
        "date": "2023-08-11",
        "close": 10.98,
        "volume": 94691570
      },
      {
        "date": "2023-08-18",
        "close": 9.88,
        "volume": 141406443
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "volume": 161717969
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 162507010
      },
      {
        "date": "2023-09-08",
        "close": 9.23,
        "volume": 134468677
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 135413807
      },
      {
        "date": "2023-09-22",
        "close": 8.91,
        "volume": 112689726
      },
      {
        "date": "2023-09-29",
        "close": 8.88,
        "volume": 112288840
      },
      {
        "date": "2023-10-13",
        "close": 10.97,
        "volume": 434345197
      },
      {
        "date": "2023-10-20",
        "close": 13.19,
        "volume": 1186025577
      },
      {
        "date": "2023-10-27",
        "close": 12.64,
        "volume": 1481997428
      },
      {
        "date": "2023-11-03",
        "close": 11.49,
        "volume": 615802998
      },
      {
        "date": "2023-11-10",
        "close": 11.64,
        "volume": 632062377
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "volume": 415614363
      },
      {
        "date": "2023-11-24",
        "close": 10.94,
        "volume": 342674441
      },
      {
        "date": "2023-12-01",
        "close": 10.63,
        "volume": 232289148
      },
      {
        "date": "2023-12-08",
        "close": 11.75,
        "volume": 856029433
      },
      {
        "date": "2023-12-15",
        "close": 12.11,
        "volume": 369661804
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "volume": 882051552
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "volume": 971189842
      },
      {
        "date": "2024-01-05",
        "close": 12.53,
        "volume": 557288451
      },
      {
        "date": "2024-01-12",
        "close": 13.32,
        "volume": 565606387
      },
      {
        "date": "2024-01-19",
        "close": 11.78,
        "volume": 437247288
      },
      {
        "date": "2024-01-26",
        "close": 10.85,
        "volume": 392733056
      },
      {
        "date": "2024-02-02",
        "close": 8.86,
        "volume": 385573864
      },
      {
        "date": "2024-02-09",
        "close": 9.21,
        "volume": 315449386
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "volume": 344010333
      },
      {
        "date": "2024-03-01",
        "close": 10.41,
        "volume": 431330880
      },
      {
        "date": "2024-03-08",
        "close": 10.05,
        "volume": 254223580
      },
      {
        "date": "2024-03-15",
        "close": 10.39,
        "volume": 288459486
      },
      {
        "date": "2024-03-22",
        "close": 10.02,
        "volume": 233689286
      },
      {
        "date": "2024-03-29",
        "close": 9.48,
        "volume": 162733320
      },
      {
        "date": "2024-04-05",
        "close": 11.29,
        "volume": 390938627
      },
      {
        "date": "2024-04-12",
        "close": 10.59,
        "volume": 652621499
      },
      {
        "date": "2024-04-19",
        "close": 9.39,
        "volume": 363552686
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "volume": 220839540
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "volume": 221373504
      },
      {
        "date": "2024-05-10",
        "close": 10.02,
        "volume": 258697012
      },
      {
        "date": "2024-05-17",
        "close": 9.92,
        "volume": 271397465
      },
      {
        "date": "2024-05-24",
        "close": 9.65,
        "volume": 218431892
      },
      {
        "date": "2024-05-31",
        "close": 9.41,
        "volume": 138958358
      },
      {
        "date": "2024-06-07",
        "close": 8.84,
        "volume": 160449322
      },
      {
        "date": "2024-06-14",
        "close": 8.88,
        "volume": 83449901
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "volume": 111731035
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "volume": 126357503
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "volume": 102686450
      },
      {
        "date": "2024-07-12",
        "close": 7.65,
        "volume": 208257887
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "volume": 98403579
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 149392808
      },
      {
        "date": "2024-08-02",
        "close": 7.35,
        "volume": 137692523
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "volume": 105082049
      },
      {
        "date": "2024-08-16",
        "close": 6.92,
        "volume": 87734828
      },
      {
        "date": "2024-08-23",
        "close": 6.46,
        "volume": 111485102
      },
      {
        "date": "2024-08-30",
        "close": 6.8,
        "volume": 120428411
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "volume": 123546007
      },
      {
        "date": "2024-09-13",
        "close": 6.47,
        "volume": 168837177
      },
      {
        "date": "2024-09-20",
        "close": 6.41,
        "volume": 85643762
      },
      {
        "date": "2024-09-27",
        "close": 7.82,
        "volume": 266274893
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "volume": 117252922
      },
      {
        "date": "2024-10-11",
        "close": 7.56,
        "volume": 356769790
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "volume": 239989294
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "volume": 344327421
      },
      {
        "date": "2024-11-01",
        "close": 7.97,
        "volume": 319079507
      },
      {
        "date": "2024-11-08",
        "close": 8.57,
        "volume": 371113832
      },
      {
        "date": "2024-11-15",
        "close": 8.28,
        "volume": 427458872
      },
      {
        "date": "2024-11-22",
        "close": 9.11,
        "volume": 609604804
      },
      {
        "date": "2024-11-29",
        "close": 8.68,
        "volume": 420214302
      },
      {
        "date": "2024-12-06",
        "close": 8.69,
        "volume": 264549918
      },
      {
        "date": "2024-12-13",
        "close": 8.24,
        "volume": 222601427
      },
      {
        "date": "2024-12-20",
        "close": 7.93,
        "volume": 151680286
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "volume": 117951193
      },
      {
        "date": "2025-01-03",
        "close": 7.03,
        "volume": 100073979
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 118761855
      },
      {
        "date": "2025-01-17",
        "close": 7.27,
        "volume": 142828544
      },
      {
        "date": "2025-01-24",
        "close": 7.06,
        "volume": 101942085
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "volume": 18967900
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "volume": 92324326
      },
      {
        "date": "2025-02-14",
        "close": 7.33,
        "volume": 176772137
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "volume": 292020914
      },
      {
        "date": "2025-02-28",
        "close": 8.14,
        "volume": 653394182
      },
      {
        "date": "2025-03-07",
        "close": 8.11,
        "volume": 290477379
      },
      {
        "date": "2025-03-14",
        "close": 8.16,
        "volume": 258187728
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "volume": 172623004
      },
      {
        "date": "2025-03-28",
        "close": 7.64,
        "volume": 135378607
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "volume": 74423634
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "volume": 171698685
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "volume": 85032415
      },
      {
        "date": "2025-04-25",
        "close": 7.21,
        "volume": 190784785
      },
      {
        "date": "2025-05-02",
        "close": 6.98,
        "volume": 74750875
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "volume": 94412455
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "volume": 92426072
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 90771657
      },
      {
        "date": "2025-05-30",
        "close": 6.86,
        "volume": 77087377
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 61956890
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "volume": 121435952
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "volume": 122601732
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "volume": 234458176
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "volume": 145692694
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "volume": 120944472
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 293677031
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "volume": 83425177
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "volume": 384021303
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "volume": 238199330
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "volume": 1229640102
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 656906574
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "volume": 429419891
      },
      {
        "date": "2025-09-05",
        "close": 9.01,
        "volume": 340945028
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "volume": 967689866
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "volume": 810576908
      },
      {
        "date": "2025-09-26",
        "close": 9.62,
        "volume": 420792269
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "volume": 176541112
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "volume": 229797586
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 668325145
      },
      {
        "date": "2025-10-24",
        "close": 9.95,
        "volume": 559222472
      },
      {
        "date": "2025-10-31",
        "close": 11.31,
        "volume": 1031068857
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "volume": 966918479
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "volume": 916633211
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "volume": 972667833
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "volume": 554296204
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "volume": 341470393
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "volume": 292842577
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "volume": 284891942
      },
      {
        "date": "2025-12-26",
        "close": 10.1,
        "volume": 390170439
      },
      {
        "date": "2026-01-02",
        "close": 9.74,
        "volume": 191849494
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "volume": 349127013
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "volume": 494260127
      },
      {
        "date": "2026-01-23",
        "close": 10.72,
        "volume": 424788092
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 476471616
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "volume": 229156988
      },
      {
        "date": "2026-02-13",
        "close": 9.11,
        "volume": 148112212
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 574490863
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "volume": 397363048
      },
      {
        "date": "2026-03-13",
        "close": 10.01,
        "volume": 300200705
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "volume": 235307950
      },
      {
        "date": "2026-03-27",
        "close": 10.29,
        "volume": 323847800
      },
      {
        "date": "2026-04-03",
        "close": 10.04,
        "volume": 738087680
      },
      {
        "date": "2026-04-10",
        "close": 10.74,
        "volume": 478536760
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "volume": 677936236
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "volume": 849405814
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "volume": 1342800608
      },
      {
        "date": "2026-05-08",
        "close": 15.15,
        "volume": 764785858
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "volume": 800310947
      },
      {
        "date": "2026-05-22",
        "close": 12.87,
        "volume": 618686348
      },
      {
        "date": "2026-05-29",
        "close": 11.77,
        "volume": 451333753
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "volume": 78488055
      },
      {
        "date": "2026-06-12",
        "close": 11.25,
        "volume": 154435019
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 586416356
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "volume": 108617166
      },
      {
        "date": "2026-07-03",
        "close": 10.17,
        "volume": 86626177
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "volume": 408229027
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "volume": 301248095
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "volume": 354244897
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "volume": 281745836
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "volume": 500573789
      }
    ],
    "sharemaestro_context": {
      "trend": 10.607333,
      "fair_value": 9.320064,
      "market_activity": -24.411958,
      "market_dynamics": -1.109752,
      "relative_strength": -11.794003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007684,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.023207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.199646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.216039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.445363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.491293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.053125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 4.480263
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.010833
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.044902
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.123556
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.511551
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.423259
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222222
      }
    ]
  }
}