{
  "ticker": {
    "uuid": "3663f744-91fd-4d57-ad54-5f2971a5c9b9",
    "symbol": "SEGYO",
    "name": "Seker Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": -0.109375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519918,
    "volatility_stability": 0.5154,
    "risk_context": 0.1923,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.94,
        "direction_boundary": 1.26,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635481
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "direction_boundary": 1.27,
        "core_momentum": 1.488189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593958
      },
      {
        "date": "2023-09-01",
        "close": 3.34,
        "direction_boundary": 1.33,
        "core_momentum": 1.511278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59123
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 1.44,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586119
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "direction_boundary": 1.36,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589968
      },
      {
        "date": "2023-09-22",
        "close": 4.47,
        "direction_boundary": 1.29,
        "core_momentum": 2.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606916
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 1.26,
        "core_momentum": 2.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602564
      },
      {
        "date": "2023-10-06",
        "close": 4.62,
        "direction_boundary": 1.29,
        "core_momentum": 2.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602045
      },
      {
        "date": "2023-10-13",
        "close": 4.42,
        "direction_boundary": 1.44,
        "core_momentum": 2.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609982
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "direction_boundary": 1.74,
        "core_momentum": 0.994253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709045
      },
      {
        "date": "2023-10-27",
        "close": 3.53,
        "direction_boundary": 1.72,
        "core_momentum": 1.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691881
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 1.67,
        "core_momentum": 1.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666643
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "direction_boundary": 1.83,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724213
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "direction_boundary": 2.31,
        "core_momentum": 1.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739505
      },
      {
        "date": "2023-11-24",
        "close": 5.54,
        "direction_boundary": 3.2,
        "core_momentum": 0.73125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74181
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "direction_boundary": 2.9,
        "core_momentum": 1.134483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629379
      },
      {
        "date": "2023-12-08",
        "close": 7.01,
        "direction_boundary": 2.88,
        "core_momentum": 1.434028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624753
      },
      {
        "date": "2023-12-15",
        "close": 6.04,
        "direction_boundary": 2.76,
        "core_momentum": 1.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668031
      },
      {
        "date": "2023-12-22",
        "close": 6.57,
        "direction_boundary": 3.04,
        "core_momentum": 1.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662901
      },
      {
        "date": "2023-12-29",
        "close": 5.91,
        "direction_boundary": 3.03,
        "core_momentum": 0.950495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694238
      },
      {
        "date": "2024-01-05",
        "close": 6.64,
        "direction_boundary": 2.58,
        "core_momentum": 1.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694939
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 2.22,
        "core_momentum": 2.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721378
      },
      {
        "date": "2024-01-19",
        "close": 8.05,
        "direction_boundary": 2.35,
        "core_momentum": 2.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723331
      },
      {
        "date": "2024-01-26",
        "close": 8.09,
        "direction_boundary": 2.12,
        "core_momentum": 2.816038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725302
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "direction_boundary": 2.13,
        "core_momentum": 2.615023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735247
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "direction_boundary": 1.92,
        "core_momentum": 2.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774201
      },
      {
        "date": "2024-02-16",
        "close": 6.94,
        "direction_boundary": 1.93,
        "core_momentum": 2.595855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7721
      },
      {
        "date": "2024-02-23",
        "close": 5.48,
        "direction_boundary": 2.32,
        "core_momentum": 1.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854829
      },
      {
        "date": "2024-03-01",
        "close": 5.43,
        "direction_boundary": 2.22,
        "core_momentum": 1.445946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854348
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "direction_boundary": 2.43,
        "core_momentum": 1.312757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851901
      },
      {
        "date": "2024-03-15",
        "close": 5.12,
        "direction_boundary": 2.33,
        "core_momentum": 1.197425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857879
      },
      {
        "date": "2024-03-22",
        "close": 4.24,
        "direction_boundary": 2.29,
        "core_momentum": 0.851528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881977
      },
      {
        "date": "2024-03-29",
        "close": 4.34,
        "direction_boundary": 2.2,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882424
      },
      {
        "date": "2024-04-05",
        "close": 4.25,
        "direction_boundary": 2.2,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879925
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "direction_boundary": 2.22,
        "core_momentum": 1.022523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881422
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "direction_boundary": 2.12,
        "core_momentum": 0.995283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814806
      },
      {
        "date": "2024-04-26",
        "close": 4.68,
        "direction_boundary": 1.94,
        "core_momentum": 1.412371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825022
      },
      {
        "date": "2024-05-03",
        "close": 4.44,
        "direction_boundary": 1.73,
        "core_momentum": 1.566474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828477
      },
      {
        "date": "2024-05-10",
        "close": 5.31,
        "direction_boundary": 1.75,
        "core_momentum": 2.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802985
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "direction_boundary": 1.78,
        "core_momentum": 1.820225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782279
      },
      {
        "date": "2024-05-24",
        "close": 4.59,
        "direction_boundary": 1.79,
        "core_momentum": 1.564246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77886
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "direction_boundary": 2.48,
        "core_momentum": 0.754032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762185
      },
      {
        "date": "2024-06-07",
        "close": 4.39,
        "direction_boundary": 2.33,
        "core_momentum": 0.88412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736794
      },
      {
        "date": "2024-06-14",
        "close": 4.34,
        "direction_boundary": 2.22,
        "core_momentum": 0.954955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712187
      },
      {
        "date": "2024-06-21",
        "close": 4.49,
        "direction_boundary": 2.15,
        "core_momentum": 1.088372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701874
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "direction_boundary": 2.25,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690494
      },
      {
        "date": "2024-07-05",
        "close": 4.3,
        "direction_boundary": 2.52,
        "core_momentum": 0.706349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665379
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "direction_boundary": 2.5,
        "core_momentum": 0.752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600483
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 2.6,
        "core_momentum": 0.746154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604779
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "direction_boundary": 2.71,
        "core_momentum": 0.719557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607369
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "direction_boundary": 2.74,
        "core_momentum": 0.580292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610507
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 2.73,
        "core_momentum": 0.479853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591127
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "direction_boundary": 2.94,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587475
      },
      {
        "date": "2024-08-23",
        "close": 4.15,
        "direction_boundary": 3.16,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499889
      },
      {
        "date": "2024-08-30",
        "close": 4.21,
        "direction_boundary": 3.34,
        "core_momentum": 0.260479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501095
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "direction_boundary": 3.57,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513699
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 3.92,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51298
      },
      {
        "date": "2024-09-20",
        "close": 5.06,
        "direction_boundary": 4.47,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436446
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "direction_boundary": 4.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496281
      },
      {
        "date": "2024-10-04",
        "close": 4.12,
        "direction_boundary": 4.62,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498621
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 4.42,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493337
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "direction_boundary": 3.47,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488053
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "direction_boundary": 3.53,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465275
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "direction_boundary": 3.45,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460343
      },
      {
        "date": "2024-11-08",
        "close": 4.16,
        "direction_boundary": 4.35,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3817
      },
      {
        "date": "2024-11-15",
        "close": 4.28,
        "direction_boundary": 5.03,
        "core_momentum": -0.149105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378986
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "direction_boundary": 5.54,
        "core_momentum": -0.240072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359886
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 6.19,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364843
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "direction_boundary": 7.01,
        "core_momentum": -0.350927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364935
      },
      {
        "date": "2024-12-13",
        "close": 4.55,
        "direction_boundary": 6.04,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364474
      },
      {
        "date": "2024-12-20",
        "close": 4.38,
        "direction_boundary": 6.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365454
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "direction_boundary": 5.91,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377413
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "direction_boundary": 6.64,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386728
      },
      {
        "date": "2025-01-10",
        "close": 4.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392059
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "direction_boundary": 8.05,
        "core_momentum": -0.407453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390257
      },
      {
        "date": "2025-01-24",
        "close": 4.6,
        "direction_boundary": 8.09,
        "core_momentum": -0.431397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392107
      },
      {
        "date": "2025-01-31",
        "close": 4.47,
        "direction_boundary": 7.7,
        "core_momentum": -0.419481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380181
      },
      {
        "date": "2025-02-07",
        "close": 4.57,
        "direction_boundary": 6.7,
        "core_momentum": -0.31791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367171
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "direction_boundary": 6.94,
        "core_momentum": -0.351585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36814
      },
      {
        "date": "2025-02-21",
        "close": 4.39,
        "direction_boundary": 5.48,
        "core_momentum": -0.198905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369687
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "direction_boundary": 5.43,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409977
      },
      {
        "date": "2025-03-07",
        "close": 4.57,
        "direction_boundary": 5.62,
        "core_momentum": -0.186833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41601
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "direction_boundary": 5.12,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415225
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "direction_boundary": 4.24,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432611
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "direction_boundary": 4.34,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409935
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "direction_boundary": 4.25,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406621
      },
      {
        "date": "2025-04-11",
        "close": 5.69,
        "direction_boundary": 4.49,
        "core_momentum": 0.267261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406378
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "direction_boundary": 4.23,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595938
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "direction_boundary": 4.68,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5969
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "direction_boundary": 4.44,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599862
      },
      {
        "date": "2025-05-09",
        "close": 4.04,
        "direction_boundary": 5.31,
        "core_momentum": -0.239171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599698
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598437
      },
      {
        "date": "2025-05-23",
        "close": 3.99,
        "direction_boundary": 4.59,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598148
      },
      {
        "date": "2025-05-30",
        "close": 3.83,
        "direction_boundary": 4.35,
        "core_momentum": -0.11954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592012
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 4.39,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592306
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 4.34,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593489
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591831
      },
      {
        "date": "2025-06-27",
        "close": 3.88,
        "direction_boundary": 4.32,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582515
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "direction_boundary": 4.3,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583636
      },
      {
        "date": "2025-07-11",
        "close": 4.18,
        "direction_boundary": 4.38,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581664
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 4.54,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583314
      },
      {
        "date": "2025-07-25",
        "close": 4.29,
        "direction_boundary": 4.66,
        "core_momentum": -0.079399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581451
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "direction_boundary": 4.33,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581445
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 4.04,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581152
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "direction_boundary": 4.08,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581775
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "direction_boundary": 4.15,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595236
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "direction_boundary": 4.21,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57389
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "direction_boundary": 4.57,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562434
      },
      {
        "date": "2025-09-12",
        "close": 4.77,
        "direction_boundary": 4.96,
        "core_momentum": -0.038306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552754
      },
      {
        "date": "2025-09-19",
        "close": 4.92,
        "direction_boundary": 5.06,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538971
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "direction_boundary": 4.29,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511192
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "direction_boundary": 4.12,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50821
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501005
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 4.09,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283859
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 4.04,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372301
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 4.04,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374442
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "direction_boundary": 4.16,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400158
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "direction_boundary": 4.28,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397883
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "direction_boundary": 4.21,
        "core_momentum": 0.508314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "direction_boundary": 4.5,
        "core_momentum": 0.251111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436423
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 4.55,
        "core_momentum": 0.224176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437853
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "direction_boundary": 4.55,
        "core_momentum": 0.178022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "direction_boundary": 4.38,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442375
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 4.74,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451909
      },
      {
        "date": "2026-01-02",
        "close": 4.91,
        "direction_boundary": 5.06,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443392
      },
      {
        "date": "2026-01-09",
        "close": 5.28,
        "direction_boundary": 4.85,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452794
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "direction_boundary": 4.77,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457388
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "direction_boundary": 4.6,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486305
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "direction_boundary": 4.47,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490265
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "direction_boundary": 4.57,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516077
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "direction_boundary": 4.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607353
      },
      {
        "date": "2026-02-20",
        "close": 6.13,
        "direction_boundary": 4.39,
        "core_momentum": 0.396355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596146
      },
      {
        "date": "2026-02-27",
        "close": 6.07,
        "direction_boundary": 5.0,
        "core_momentum": 0.214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591292
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 4.57,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588477
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "direction_boundary": 4.95,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594829
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "direction_boundary": 4.52,
        "core_momentum": 0.011062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658118
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "direction_boundary": 5.18,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653801
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "direction_boundary": 5.4,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652521
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 5.69,
        "core_momentum": -0.123023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669359
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "direction_boundary": 4.21,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663979
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "direction_boundary": 4.1,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618222
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "direction_boundary": 3.93,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610363
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "direction_boundary": 4.04,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587424
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "direction_boundary": 3.98,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587747
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "direction_boundary": 3.99,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583651
      },
      {
        "date": "2026-05-29",
        "close": 4.66,
        "direction_boundary": 3.83,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562905
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 3.89,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575816
      },
      {
        "date": "2026-06-12",
        "close": 4.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576912
      },
      {
        "date": "2026-06-19",
        "close": 4.86,
        "direction_boundary": 3.74,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575884
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 3.88,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573257
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "direction_boundary": 4.16,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573297
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 4.18,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563327
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 4.3,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560986
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 4.29,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54068
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 4.4,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547459
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "direction_boundary": 4.48,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.94,
        "volume": 202123154
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "volume": 218422091
      },
      {
        "date": "2023-09-01",
        "close": 3.34,
        "volume": 102792983
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 160498842
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "volume": 287391380
      },
      {
        "date": "2023-09-22",
        "close": 4.47,
        "volume": 316501129
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 210319798
      },
      {
        "date": "2023-10-06",
        "close": 4.62,
        "volume": 207794143
      },
      {
        "date": "2023-10-13",
        "close": 4.42,
        "volume": 155550613
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "volume": 89064662
      },
      {
        "date": "2023-10-27",
        "close": 3.53,
        "volume": 80475451
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 100178596
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "volume": 172610376
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "volume": 175575758
      },
      {
        "date": "2023-11-24",
        "close": 5.54,
        "volume": 181745654
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "volume": 148127194
      },
      {
        "date": "2023-12-08",
        "close": 7.01,
        "volume": 172468636
      },
      {
        "date": "2023-12-15",
        "close": 6.04,
        "volume": 171735088
      },
      {
        "date": "2023-12-22",
        "close": 6.57,
        "volume": 111205212
      },
      {
        "date": "2023-12-29",
        "close": 5.91,
        "volume": 63739080
      },
      {
        "date": "2024-01-05",
        "close": 6.64,
        "volume": 54702886
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 70173441
      },
      {
        "date": "2024-01-19",
        "close": 8.05,
        "volume": 111579986
      },
      {
        "date": "2024-01-26",
        "close": 8.09,
        "volume": 89869871
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "volume": 83797264
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "volume": 147374491
      },
      {
        "date": "2024-02-16",
        "close": 6.94,
        "volume": 70966573
      },
      {
        "date": "2024-02-23",
        "close": 5.48,
        "volume": 131304403
      },
      {
        "date": "2024-03-01",
        "close": 5.43,
        "volume": 87303798
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "volume": 128966343
      },
      {
        "date": "2024-03-15",
        "close": 5.12,
        "volume": 52118706
      },
      {
        "date": "2024-03-22",
        "close": 4.24,
        "volume": 73774222
      },
      {
        "date": "2024-03-29",
        "close": 4.34,
        "volume": 54056790
      },
      {
        "date": "2024-04-05",
        "close": 4.25,
        "volume": 34890965
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "volume": 7572327
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "volume": 42360972
      },
      {
        "date": "2024-04-26",
        "close": 4.68,
        "volume": 84382963
      },
      {
        "date": "2024-05-03",
        "close": 4.44,
        "volume": 38857614
      },
      {
        "date": "2024-05-10",
        "close": 5.31,
        "volume": 111586572
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "volume": 204817784
      },
      {
        "date": "2024-05-24",
        "close": 4.59,
        "volume": 67636328
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "volume": 44488262
      },
      {
        "date": "2024-06-07",
        "close": 4.39,
        "volume": 80425873
      },
      {
        "date": "2024-06-14",
        "close": 4.34,
        "volume": 37848182
      },
      {
        "date": "2024-06-21",
        "close": 4.49,
        "volume": 16826529
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "volume": 48315325
      },
      {
        "date": "2024-07-05",
        "close": 4.3,
        "volume": 44503113
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "volume": 45835302
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 42895666
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "volume": 55241355
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "volume": 103636248
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 34552373
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "volume": 32794726
      },
      {
        "date": "2024-08-23",
        "close": 4.15,
        "volume": 47936360
      },
      {
        "date": "2024-08-30",
        "close": 4.21,
        "volume": 21782395
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "volume": 35958475
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 41261013
      },
      {
        "date": "2024-09-20",
        "close": 5.06,
        "volume": 37361976
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "volume": 55437717
      },
      {
        "date": "2024-10-04",
        "close": 4.12,
        "volume": 28832023
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 21403514
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "volume": 33464760
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "volume": 29567546
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "volume": 22019758
      },
      {
        "date": "2024-11-08",
        "close": 4.16,
        "volume": 40217812
      },
      {
        "date": "2024-11-15",
        "close": 4.28,
        "volume": 93868721
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "volume": 54936877
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 59978967
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "volume": 57341651
      },
      {
        "date": "2024-12-13",
        "close": 4.55,
        "volume": 39091501
      },
      {
        "date": "2024-12-20",
        "close": 4.38,
        "volume": 47326119
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "volume": 68980648
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "volume": 53583194
      },
      {
        "date": "2025-01-10",
        "close": 4.85,
        "volume": 40921063
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "volume": 31816810
      },
      {
        "date": "2025-01-24",
        "close": 4.6,
        "volume": 21491341
      },
      {
        "date": "2025-01-31",
        "close": 4.47,
        "volume": 17799553
      },
      {
        "date": "2025-02-07",
        "close": 4.57,
        "volume": 18222892
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "volume": 21017898
      },
      {
        "date": "2025-02-21",
        "close": 4.39,
        "volume": 25070163
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "volume": 33497375
      },
      {
        "date": "2025-03-07",
        "close": 4.57,
        "volume": 215751574
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "volume": 72952712
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "volume": 59935728
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "volume": 42762184
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "volume": 30806203
      },
      {
        "date": "2025-04-11",
        "close": 5.69,
        "volume": 78681658
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "volume": 292963337
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "volume": 173266430
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "volume": 59581554
      },
      {
        "date": "2025-05-09",
        "close": 4.04,
        "volume": 177916519
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 50269118
      },
      {
        "date": "2025-05-23",
        "close": 3.99,
        "volume": 53730105
      },
      {
        "date": "2025-05-30",
        "close": 3.83,
        "volume": 98749968
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 47751053
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 54287174
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 39096466
      },
      {
        "date": "2025-06-27",
        "close": 3.88,
        "volume": 42362064
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "volume": 69073643
      },
      {
        "date": "2025-07-11",
        "close": 4.18,
        "volume": 125110600
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 50848490
      },
      {
        "date": "2025-07-25",
        "close": 4.29,
        "volume": 71872873
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "volume": 59237492
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 82484423
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "volume": 39538079
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "volume": 91773673
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "volume": 119837313
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "volume": 66092933
      },
      {
        "date": "2025-09-12",
        "close": 4.77,
        "volume": 33143066
      },
      {
        "date": "2025-09-19",
        "close": 4.92,
        "volume": 57096100
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "volume": 36989770
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "volume": 21732546
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "volume": 21109615
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 27627736
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 128442370
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 153659889
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "volume": 144564586
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "volume": 210190101
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "volume": 321100154
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "volume": 192224135
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 103403989
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "volume": 71608773
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "volume": 69558426
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 71974609
      },
      {
        "date": "2026-01-02",
        "close": 4.91,
        "volume": 93598730
      },
      {
        "date": "2026-01-09",
        "close": 5.28,
        "volume": 117151828
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "volume": 47586314
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "volume": 103667913
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "volume": 63071623
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "volume": 90248309
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "volume": 202808849
      },
      {
        "date": "2026-02-20",
        "close": 6.13,
        "volume": 245151811
      },
      {
        "date": "2026-02-27",
        "close": 6.07,
        "volume": 88135447
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 146675004
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "volume": 124665475
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "volume": 85144166
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "volume": 84548390
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "volume": 69683566
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 80602115
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "volume": 56978851
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "volume": 49835149
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "volume": 55010276
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "volume": 113625594
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "volume": 56621478
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "volume": 24366425
      },
      {
        "date": "2026-05-29",
        "close": 4.66,
        "volume": 5640936
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 8071762
      },
      {
        "date": "2026-06-12",
        "close": 4.82,
        "volume": 6413257
      },
      {
        "date": "2026-06-19",
        "close": 4.86,
        "volume": 4354988
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 3501130
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "volume": 2060001
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 15932703
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 40837241
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 21748840
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 15837268
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "volume": 19372126
      }
    ],
    "sharemaestro_context": {
      "trend": 4.873,
      "fair_value": 4.783462,
      "market_activity": -10.75463,
      "market_dynamics": -1.036223,
      "relative_strength": -27.461952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014292,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.112244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.071242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.27803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.290228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.25885
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.019002
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.115909
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.031447
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.062907
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.048673
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.05383
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.131519
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.136
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}