{
  "ticker": {
    "uuid": "36653922-b770-46fa-8cc9-e706b6ff14d0",
    "symbol": "USCC",
    "name": "Global X S&P 500 Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.66114,
    "boundary_margin": 0.193581,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108429,
    "volatility_stability": 0.9956,
    "risk_context": 0.9223,
    "current_regime": {
      "move": 0.755611,
      "interruption": -0.15824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.68198,
        "direction_boundary": 11.887339,
        "core_momentum": 0.066848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082787
      },
      {
        "date": "2023-08-25",
        "close": 12.822813,
        "direction_boundary": 11.341622,
        "core_momentum": 0.130598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079357
      },
      {
        "date": "2023-09-01",
        "close": 13.010493,
        "direction_boundary": 11.040865,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077944
      },
      {
        "date": "2023-09-08",
        "close": 13.025456,
        "direction_boundary": 11.193657,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068323
      },
      {
        "date": "2023-09-15",
        "close": 12.830932,
        "direction_boundary": 11.107294,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072992
      },
      {
        "date": "2023-09-22",
        "close": 12.486782,
        "direction_boundary": 10.768496,
        "core_momentum": 0.159566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084256
      },
      {
        "date": "2023-09-29",
        "close": 12.504367,
        "direction_boundary": 10.824398,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082147
      },
      {
        "date": "2023-10-06",
        "close": 12.640364,
        "direction_boundary": 11.126568,
        "core_momentum": 0.136052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083118
      },
      {
        "date": "2023-10-13",
        "close": 12.678141,
        "direction_boundary": 10.945265,
        "core_momentum": 0.158322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082888
      },
      {
        "date": "2023-10-20",
        "close": 12.459031,
        "direction_boundary": 11.139997,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085636
      },
      {
        "date": "2023-10-27",
        "close": 12.368367,
        "direction_boundary": 11.337705,
        "core_momentum": 0.090906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085766
      },
      {
        "date": "2023-11-03",
        "close": 12.762225,
        "direction_boundary": 11.011639,
        "core_momentum": 0.158976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091737
      },
      {
        "date": "2023-11-10",
        "close": 13.01411,
        "direction_boundary": 11.45998,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093068
      },
      {
        "date": "2023-11-17",
        "close": 13.113338,
        "direction_boundary": 11.337705,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092916
      },
      {
        "date": "2023-11-24",
        "close": 13.166766,
        "direction_boundary": 11.555086,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2023-12-01",
        "close": 13.085118,
        "direction_boundary": 11.938148,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092332
      },
      {
        "date": "2023-12-08",
        "close": 13.216125,
        "direction_boundary": 11.608634,
        "core_momentum": 0.138474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2023-12-15",
        "close": 13.208414,
        "direction_boundary": 11.423279,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2023-12-22",
        "close": 13.169887,
        "direction_boundary": 11.279116,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2023-12-29",
        "close": 13.183817,
        "direction_boundary": 11.233211,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08758
      },
      {
        "date": "2024-01-05",
        "close": 13.168259,
        "direction_boundary": 11.378824,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087488
      },
      {
        "date": "2024-01-12",
        "close": 13.424933,
        "direction_boundary": 11.496705,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089432
      },
      {
        "date": "2024-01-19",
        "close": 13.627166,
        "direction_boundary": 11.517505,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2024-01-26",
        "close": 13.728278,
        "direction_boundary": 11.69086,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090691
      },
      {
        "date": "2024-02-02",
        "close": 13.893546,
        "direction_boundary": 11.865872,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090868
      },
      {
        "date": "2024-02-09",
        "close": 14.01129,
        "direction_boundary": 11.739863,
        "core_momentum": 0.19348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2024-02-16",
        "close": 13.979886,
        "direction_boundary": 11.872869,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088074
      },
      {
        "date": "2024-02-23",
        "close": 14.207525,
        "direction_boundary": 11.690859,
        "core_momentum": 0.215268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089198
      },
      {
        "date": "2024-03-01",
        "close": 14.367372,
        "direction_boundary": 11.912134,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088523
      },
      {
        "date": "2024-03-08",
        "close": 14.288168,
        "direction_boundary": 11.643493,
        "core_momentum": 0.227138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089405
      },
      {
        "date": "2024-03-15",
        "close": 14.288168,
        "direction_boundary": 11.749538,
        "core_momentum": 0.216062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085492
      },
      {
        "date": "2024-03-22",
        "close": 14.62082,
        "direction_boundary": 11.820231,
        "core_momentum": 0.236932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076584
      },
      {
        "date": "2024-03-29",
        "close": 14.567844,
        "direction_boundary": 12.000079,
        "core_momentum": 0.213979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07751
      },
      {
        "date": "2024-04-05",
        "close": 14.559857,
        "direction_boundary": 12.007215,
        "core_momentum": 0.212592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077663
      },
      {
        "date": "2024-04-12",
        "close": 14.631776,
        "direction_boundary": 11.978662,
        "core_momentum": 0.221487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077587
      },
      {
        "date": "2024-04-19",
        "close": 14.240211,
        "direction_boundary": 12.135714,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084202
      },
      {
        "date": "2024-04-26",
        "close": 14.431998,
        "direction_boundary": 12.233363,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082965
      },
      {
        "date": "2024-05-03",
        "close": 14.523932,
        "direction_boundary": 12.017098,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074457
      },
      {
        "date": "2024-05-10",
        "close": 14.661027,
        "direction_boundary": 12.204527,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071766
      },
      {
        "date": "2024-05-17",
        "close": 14.717477,
        "direction_boundary": 12.31266,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07164
      },
      {
        "date": "2024-05-24",
        "close": 14.790058,
        "direction_boundary": 12.471253,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071641
      },
      {
        "date": "2024-05-31",
        "close": 14.688694,
        "direction_boundary": 12.449854,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071842
      },
      {
        "date": "2024-06-07",
        "close": 14.989791,
        "direction_boundary": 12.428024,
        "core_momentum": 0.206128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074795
      },
      {
        "date": "2024-06-14",
        "close": 15.136271,
        "direction_boundary": 12.464404,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074665
      },
      {
        "date": "2024-06-21",
        "close": 15.168823,
        "direction_boundary": 12.340707,
        "core_momentum": 0.22917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073884
      },
      {
        "date": "2024-06-28",
        "close": 15.147188,
        "direction_boundary": 12.60315,
        "core_momentum": 0.201857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074258
      },
      {
        "date": "2024-07-05",
        "close": 15.319594,
        "direction_boundary": 12.573771,
        "core_momentum": 0.218377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074086
      },
      {
        "date": "2024-07-12",
        "close": 15.405798,
        "direction_boundary": 12.742692,
        "core_momentum": 0.208991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071489
      },
      {
        "date": "2024-07-19",
        "close": 15.311389,
        "direction_boundary": 12.786758,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071775
      },
      {
        "date": "2024-07-26",
        "close": 15.327805,
        "direction_boundary": 12.926579,
        "core_momentum": 0.185759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071798
      },
      {
        "date": "2024-08-02",
        "close": 15.059568,
        "direction_boundary": 12.852457,
        "core_momentum": 0.171727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076985
      },
      {
        "date": "2024-08-09",
        "close": 14.95188,
        "direction_boundary": 12.859873,
        "core_momentum": 0.162677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077859
      },
      {
        "date": "2024-08-16",
        "close": 15.490314,
        "direction_boundary": 12.68198,
        "core_momentum": 0.221443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089835
      },
      {
        "date": "2024-08-23",
        "close": 15.440612,
        "direction_boundary": 12.822813,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088577
      },
      {
        "date": "2024-08-30",
        "close": 15.442936,
        "direction_boundary": 13.010493,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087907
      },
      {
        "date": "2024-09-06",
        "close": 15.041826,
        "direction_boundary": 13.025456,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2024-09-13",
        "close": 15.61843,
        "direction_boundary": 12.830932,
        "core_momentum": 0.217248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2024-09-20",
        "close": 15.76049,
        "direction_boundary": 12.486782,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2024-09-27",
        "close": 15.770676,
        "direction_boundary": 12.504367,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104295
      },
      {
        "date": "2024-10-04",
        "close": 15.897112,
        "direction_boundary": 12.640364,
        "core_momentum": 0.257647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2024-10-11",
        "close": 16.25956,
        "direction_boundary": 12.678141,
        "core_momentum": 0.282488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2024-10-18",
        "close": 16.428137,
        "direction_boundary": 12.459031,
        "core_momentum": 0.318573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-10-25",
        "close": 16.41971,
        "direction_boundary": 12.368367,
        "core_momentum": 0.327557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2024-11-01",
        "close": 16.297915,
        "direction_boundary": 12.762225,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2024-11-08",
        "close": 16.918545,
        "direction_boundary": 13.01411,
        "core_momentum": 0.300016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2024-11-15",
        "close": 16.799522,
        "direction_boundary": 13.113338,
        "core_momentum": 0.281102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110503
      },
      {
        "date": "2024-11-22",
        "close": 16.884544,
        "direction_boundary": 13.166766,
        "core_momentum": 0.282361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2024-11-29",
        "close": 17.129446,
        "direction_boundary": 13.085118,
        "core_momentum": 0.309078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10983
      },
      {
        "date": "2024-12-06",
        "close": 17.386646,
        "direction_boundary": 13.216125,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2024-12-13",
        "close": 17.438087,
        "direction_boundary": 13.208414,
        "core_momentum": 0.320226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2024-12-20",
        "close": 17.386646,
        "direction_boundary": 13.169887,
        "core_momentum": 0.320182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2024-12-27",
        "close": 17.575262,
        "direction_boundary": 13.183817,
        "core_momentum": 0.333094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2025-01-03",
        "close": 17.544313,
        "direction_boundary": 13.168259,
        "core_momentum": 0.332318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2025-01-10",
        "close": 17.258968,
        "direction_boundary": 13.424933,
        "core_momentum": 0.285591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2025-01-17",
        "close": 17.795069,
        "direction_boundary": 13.627166,
        "core_momentum": 0.305853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2025-01-24",
        "close": 17.864243,
        "direction_boundary": 13.728278,
        "core_momentum": 0.301273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2025-01-31",
        "close": 17.980358,
        "direction_boundary": 13.893546,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112509
      },
      {
        "date": "2025-02-07",
        "close": 17.649002,
        "direction_boundary": 14.01129,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2025-02-14",
        "close": 17.718763,
        "direction_boundary": 13.979886,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2025-02-21",
        "close": 17.587965,
        "direction_boundary": 14.207525,
        "core_momentum": 0.237933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-02-28",
        "close": 17.653507,
        "direction_boundary": 14.367372,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2025-03-07",
        "close": 17.090563,
        "direction_boundary": 14.288168,
        "core_momentum": 0.196134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113005
      },
      {
        "date": "2025-03-14",
        "close": 16.729929,
        "direction_boundary": 14.288168,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108354
      },
      {
        "date": "2025-03-21",
        "close": 16.800297,
        "direction_boundary": 14.62082,
        "core_momentum": 0.149067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107988
      },
      {
        "date": "2025-03-28",
        "close": 16.589195,
        "direction_boundary": 14.567844,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109988
      },
      {
        "date": "2025-04-04",
        "close": 15.135155,
        "direction_boundary": 14.559857,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169737
      },
      {
        "date": "2025-04-11",
        "close": 15.481352,
        "direction_boundary": 14.631776,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169758
      },
      {
        "date": "2025-04-18",
        "close": 15.263869,
        "direction_boundary": 14.240211,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169631
      },
      {
        "date": "2025-04-25",
        "close": 15.871939,
        "direction_boundary": 14.431998,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179313
      },
      {
        "date": "2025-05-02",
        "close": 16.154318,
        "direction_boundary": 14.523932,
        "core_momentum": 0.112255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180961
      },
      {
        "date": "2025-05-09",
        "close": 16.261839,
        "direction_boundary": 14.661027,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172993
      },
      {
        "date": "2025-05-16",
        "close": 16.880054,
        "direction_boundary": 14.717477,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180915
      },
      {
        "date": "2025-05-23",
        "close": 16.306637,
        "direction_boundary": 14.790058,
        "core_momentum": 0.10254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18702
      },
      {
        "date": "2025-05-30",
        "close": 16.53516,
        "direction_boundary": 14.688694,
        "core_momentum": 0.125707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18694
      },
      {
        "date": "2025-06-06",
        "close": 16.715971,
        "direction_boundary": 14.989791,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186321
      },
      {
        "date": "2025-06-13",
        "close": 16.544203,
        "direction_boundary": 15.136271,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186595
      },
      {
        "date": "2025-06-20",
        "close": 16.752138,
        "direction_boundary": 15.168823,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187667
      },
      {
        "date": "2025-06-27",
        "close": 17.095673,
        "direction_boundary": 15.147188,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189361
      },
      {
        "date": "2025-07-04",
        "close": 17.144918,
        "direction_boundary": 15.319594,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189436
      },
      {
        "date": "2025-07-11",
        "close": 17.263477,
        "direction_boundary": 15.405798,
        "core_momentum": 0.120583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-07-18",
        "close": 17.386593,
        "direction_boundary": 15.311389,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2025-07-25",
        "close": 17.54163,
        "direction_boundary": 15.327805,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18389
      },
      {
        "date": "2025-08-01",
        "close": 17.385185,
        "direction_boundary": 15.059568,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183931
      },
      {
        "date": "2025-08-08",
        "close": 17.66114,
        "direction_boundary": 14.95188,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2025-08-15",
        "close": 17.900303,
        "direction_boundary": 15.490314,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2025-08-22",
        "close": 17.955496,
        "direction_boundary": 15.440612,
        "core_momentum": 0.162875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2025-08-29",
        "close": 17.84873,
        "direction_boundary": 15.442936,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184379
      },
      {
        "date": "2025-09-05",
        "close": 18.062098,
        "direction_boundary": 15.041826,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2025-09-12",
        "close": 18.266191,
        "direction_boundary": 15.61843,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2025-09-19",
        "close": 18.331127,
        "direction_boundary": 15.76049,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175883
      },
      {
        "date": "2025-09-26",
        "close": 18.516665,
        "direction_boundary": 15.770676,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2025-10-03",
        "close": 18.691605,
        "direction_boundary": 15.897112,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2025-10-10",
        "close": 18.467083,
        "direction_boundary": 16.25956,
        "core_momentum": 0.135768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2025-10-17",
        "close": 18.70096,
        "direction_boundary": 16.428137,
        "core_momentum": 0.138349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2025-10-24",
        "close": 18.990971,
        "direction_boundary": 16.41971,
        "core_momentum": 0.156596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2025-10-31",
        "close": 19.120798,
        "direction_boundary": 16.297915,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092962
      },
      {
        "date": "2025-11-07",
        "close": 18.932137,
        "direction_boundary": 16.918545,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095702
      },
      {
        "date": "2025-11-14",
        "close": 18.960436,
        "direction_boundary": 16.799522,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2025-11-21",
        "close": 18.743477,
        "direction_boundary": 16.884544,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067387
      },
      {
        "date": "2025-11-28",
        "close": 19.165827,
        "direction_boundary": 17.129446,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070442
      },
      {
        "date": "2025-12-05",
        "close": 19.004131,
        "direction_boundary": 17.386646,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072662
      },
      {
        "date": "2025-12-12",
        "close": 18.851946,
        "direction_boundary": 17.438087,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071765
      },
      {
        "date": "2025-12-19",
        "close": 18.937546,
        "direction_boundary": 17.386646,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070952
      },
      {
        "date": "2025-12-26",
        "close": 19.004131,
        "direction_boundary": 17.575262,
        "core_momentum": 0.0813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067304
      },
      {
        "date": "2026-01-02",
        "close": 18.950581,
        "direction_boundary": 17.544313,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067967
      },
      {
        "date": "2026-01-09",
        "close": 19.43969,
        "direction_boundary": 17.258968,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074231
      },
      {
        "date": "2026-01-16",
        "close": 19.43969,
        "direction_boundary": 17.795069,
        "core_momentum": 0.09242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074398
      },
      {
        "date": "2026-01-23",
        "close": 19.132797,
        "direction_boundary": 17.864243,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079135
      },
      {
        "date": "2026-01-30",
        "close": 19.001261,
        "direction_boundary": 17.980358,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078544
      },
      {
        "date": "2026-02-06",
        "close": 19.09796,
        "direction_boundary": 17.649002,
        "core_momentum": 0.082099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076563
      },
      {
        "date": "2026-02-13",
        "close": 18.836872,
        "direction_boundary": 17.718763,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078419
      },
      {
        "date": "2026-02-20",
        "close": 19.155979,
        "direction_boundary": 17.587965,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081073
      },
      {
        "date": "2026-02-27",
        "close": 19.101053,
        "direction_boundary": 17.653507,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08054
      },
      {
        "date": "2026-03-06",
        "close": 18.672035,
        "direction_boundary": 17.090563,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086632
      },
      {
        "date": "2026-03-13",
        "close": 18.613533,
        "direction_boundary": 16.729929,
        "core_momentum": 0.112589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085615
      },
      {
        "date": "2026-03-20",
        "close": 18.262518,
        "direction_boundary": 16.800297,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089754
      },
      {
        "date": "2026-03-27",
        "close": 18.135763,
        "direction_boundary": 16.589195,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088982
      },
      {
        "date": "2026-04-03",
        "close": 18.75238,
        "direction_boundary": 15.135155,
        "core_momentum": 0.238995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100046
      },
      {
        "date": "2026-04-10",
        "close": 19.145924,
        "direction_boundary": 15.481352,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102374
      },
      {
        "date": "2026-04-17",
        "close": 19.480436,
        "direction_boundary": 15.263869,
        "core_momentum": 0.276245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2026-04-24",
        "close": 19.549309,
        "direction_boundary": 15.871939,
        "core_momentum": 0.23169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101738
      },
      {
        "date": "2026-05-01",
        "close": 19.43457,
        "direction_boundary": 16.154318,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2026-05-08",
        "close": 19.86754,
        "direction_boundary": 16.261839,
        "core_momentum": 0.221728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2026-05-15",
        "close": 20.024986,
        "direction_boundary": 16.880054,
        "core_momentum": 0.186311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10515
      },
      {
        "date": "2026-05-22",
        "close": 20.261152,
        "direction_boundary": 16.306637,
        "core_momentum": 0.24251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104067
      },
      {
        "date": "2026-05-29",
        "close": 20.453394,
        "direction_boundary": 16.53516,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2026-06-05",
        "close": 20.264929,
        "direction_boundary": 16.715971,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2026-06-12",
        "close": 20.433556,
        "direction_boundary": 16.544203,
        "core_momentum": 0.235089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2026-06-19",
        "close": 20.830324,
        "direction_boundary": 16.752138,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102557
      },
      {
        "date": "2026-06-26",
        "close": 20.454735,
        "direction_boundary": 17.095673,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106945
      },
      {
        "date": "2026-07-03",
        "close": 20.88916,
        "direction_boundary": 17.144918,
        "core_momentum": 0.218388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2026-07-10",
        "close": 20.968512,
        "direction_boundary": 17.263477,
        "core_momentum": 0.214617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2026-07-17",
        "close": 20.532082,
        "direction_boundary": 17.386593,
        "core_momentum": 0.180915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2026-07-24",
        "close": 20.542,
        "direction_boundary": 17.54163,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2026-07-31",
        "close": 20.68,
        "direction_boundary": 17.385185,
        "core_momentum": 0.189519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2026-08-07",
        "close": 21.08,
        "direction_boundary": 17.66114,
        "core_momentum": 0.193581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.68198,
        "volume": 14600
      },
      {
        "date": "2023-08-25",
        "close": 12.822813,
        "volume": 22500
      },
      {
        "date": "2023-09-01",
        "close": 13.010493,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 13.025456,
        "volume": 23100
      },
      {
        "date": "2023-09-15",
        "close": 12.830932,
        "volume": 33500
      },
      {
        "date": "2023-09-22",
        "close": 12.486782,
        "volume": 33700
      },
      {
        "date": "2023-09-29",
        "close": 12.504367,
        "volume": 49500
      },
      {
        "date": "2023-10-06",
        "close": 12.640364,
        "volume": 28500
      },
      {
        "date": "2023-10-13",
        "close": 12.678141,
        "volume": 20100
      },
      {
        "date": "2023-10-20",
        "close": 12.459031,
        "volume": 22400
      },
      {
        "date": "2023-10-27",
        "close": 12.368367,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 12.762225,
        "volume": 32300
      },
      {
        "date": "2023-11-10",
        "close": 13.01411,
        "volume": 82000
      },
      {
        "date": "2023-11-17",
        "close": 13.113338,
        "volume": 43500
      },
      {
        "date": "2023-11-24",
        "close": 13.166766,
        "volume": 65400
      },
      {
        "date": "2023-12-01",
        "close": 13.085118,
        "volume": 36700
      },
      {
        "date": "2023-12-08",
        "close": 13.216125,
        "volume": 28200
      },
      {
        "date": "2023-12-15",
        "close": 13.208414,
        "volume": 49700
      },
      {
        "date": "2023-12-22",
        "close": 13.169887,
        "volume": 78900
      },
      {
        "date": "2023-12-29",
        "close": 13.183817,
        "volume": 22000
      },
      {
        "date": "2024-01-05",
        "close": 13.168259,
        "volume": 29900
      },
      {
        "date": "2024-01-12",
        "close": 13.424933,
        "volume": 22800
      },
      {
        "date": "2024-01-19",
        "close": 13.627166,
        "volume": 146500
      },
      {
        "date": "2024-01-26",
        "close": 13.728278,
        "volume": 150900
      },
      {
        "date": "2024-02-02",
        "close": 13.893546,
        "volume": 73300
      },
      {
        "date": "2024-02-09",
        "close": 14.01129,
        "volume": 37200
      },
      {
        "date": "2024-02-16",
        "close": 13.979886,
        "volume": 45000
      },
      {
        "date": "2024-02-23",
        "close": 14.207525,
        "volume": 70000
      },
      {
        "date": "2024-03-01",
        "close": 14.367372,
        "volume": 28800
      },
      {
        "date": "2024-03-08",
        "close": 14.288168,
        "volume": 33800
      },
      {
        "date": "2024-03-15",
        "close": 14.288168,
        "volume": 48900
      },
      {
        "date": "2024-03-22",
        "close": 14.62082,
        "volume": 19500
      },
      {
        "date": "2024-03-29",
        "close": 14.567844,
        "volume": 21900
      },
      {
        "date": "2024-04-05",
        "close": 14.559857,
        "volume": 28500
      },
      {
        "date": "2024-04-12",
        "close": 14.631776,
        "volume": 34600
      },
      {
        "date": "2024-04-19",
        "close": 14.240211,
        "volume": 26800
      },
      {
        "date": "2024-04-26",
        "close": 14.431998,
        "volume": 81400
      },
      {
        "date": "2024-05-03",
        "close": 14.523932,
        "volume": 126100
      },
      {
        "date": "2024-05-10",
        "close": 14.661027,
        "volume": 39000
      },
      {
        "date": "2024-05-17",
        "close": 14.717477,
        "volume": 33400
      },
      {
        "date": "2024-05-24",
        "close": 14.790058,
        "volume": 16200
      },
      {
        "date": "2024-05-31",
        "close": 14.688694,
        "volume": 73400
      },
      {
        "date": "2024-06-07",
        "close": 14.989791,
        "volume": 45200
      },
      {
        "date": "2024-06-14",
        "close": 15.136271,
        "volume": 37400
      },
      {
        "date": "2024-06-21",
        "close": 15.168823,
        "volume": 71600
      },
      {
        "date": "2024-06-28",
        "close": 15.147188,
        "volume": 55000
      },
      {
        "date": "2024-07-05",
        "close": 15.319594,
        "volume": 45200
      },
      {
        "date": "2024-07-12",
        "close": 15.405798,
        "volume": 46400
      },
      {
        "date": "2024-07-19",
        "close": 15.311389,
        "volume": 40200
      },
      {
        "date": "2024-07-26",
        "close": 15.327805,
        "volume": 51500
      },
      {
        "date": "2024-08-02",
        "close": 15.059568,
        "volume": 77900
      },
      {
        "date": "2024-08-09",
        "close": 14.95188,
        "volume": 27000
      },
      {
        "date": "2024-08-16",
        "close": 15.490314,
        "volume": 24400
      },
      {
        "date": "2024-08-23",
        "close": 15.440612,
        "volume": 34200
      },
      {
        "date": "2024-08-30",
        "close": 15.442936,
        "volume": 106400
      },
      {
        "date": "2024-09-06",
        "close": 15.041826,
        "volume": 47700
      },
      {
        "date": "2024-09-13",
        "close": 15.61843,
        "volume": 37200
      },
      {
        "date": "2024-09-20",
        "close": 15.76049,
        "volume": 43400
      },
      {
        "date": "2024-09-27",
        "close": 15.770676,
        "volume": 22600
      },
      {
        "date": "2024-10-04",
        "close": 15.897112,
        "volume": 55200
      },
      {
        "date": "2024-10-11",
        "close": 16.25956,
        "volume": 33300
      },
      {
        "date": "2024-10-18",
        "close": 16.428137,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 16.41971,
        "volume": 56000
      },
      {
        "date": "2024-11-01",
        "close": 16.297915,
        "volume": 32900
      },
      {
        "date": "2024-11-08",
        "close": 16.918545,
        "volume": 61200
      },
      {
        "date": "2024-11-15",
        "close": 16.799522,
        "volume": 100200
      },
      {
        "date": "2024-11-22",
        "close": 16.884544,
        "volume": 46100
      },
      {
        "date": "2024-11-29",
        "close": 17.129446,
        "volume": 117900
      },
      {
        "date": "2024-12-06",
        "close": 17.386646,
        "volume": 51800
      },
      {
        "date": "2024-12-13",
        "close": 17.438087,
        "volume": 36900
      },
      {
        "date": "2024-12-20",
        "close": 17.386646,
        "volume": 124400
      },
      {
        "date": "2024-12-27",
        "close": 17.575262,
        "volume": 60000
      },
      {
        "date": "2025-01-03",
        "close": 17.544313,
        "volume": 60400
      },
      {
        "date": "2025-01-10",
        "close": 17.258968,
        "volume": 198900
      },
      {
        "date": "2025-01-17",
        "close": 17.795069,
        "volume": 130600
      },
      {
        "date": "2025-01-24",
        "close": 17.864243,
        "volume": 149500
      },
      {
        "date": "2025-01-31",
        "close": 17.980358,
        "volume": 186700
      },
      {
        "date": "2025-02-07",
        "close": 17.649002,
        "volume": 149600
      },
      {
        "date": "2025-02-14",
        "close": 17.718763,
        "volume": 45900
      },
      {
        "date": "2025-02-21",
        "close": 17.587965,
        "volume": 60100
      },
      {
        "date": "2025-02-28",
        "close": 17.653507,
        "volume": 60100
      },
      {
        "date": "2025-03-07",
        "close": 17.090563,
        "volume": 169500
      },
      {
        "date": "2025-03-14",
        "close": 16.729929,
        "volume": 118500
      },
      {
        "date": "2025-03-21",
        "close": 16.800297,
        "volume": 56500
      },
      {
        "date": "2025-03-28",
        "close": 16.589195,
        "volume": 78700
      },
      {
        "date": "2025-04-04",
        "close": 15.135155,
        "volume": 188900
      },
      {
        "date": "2025-04-11",
        "close": 15.481352,
        "volume": 511600
      },
      {
        "date": "2025-04-18",
        "close": 15.263869,
        "volume": 246500
      },
      {
        "date": "2025-04-25",
        "close": 15.871939,
        "volume": 289700
      },
      {
        "date": "2025-05-02",
        "close": 16.154318,
        "volume": 88300
      },
      {
        "date": "2025-05-09",
        "close": 16.261839,
        "volume": 72500
      },
      {
        "date": "2025-05-16",
        "close": 16.880054,
        "volume": 77400
      },
      {
        "date": "2025-05-23",
        "close": 16.306637,
        "volume": 109500
      },
      {
        "date": "2025-05-30",
        "close": 16.53516,
        "volume": 110600
      },
      {
        "date": "2025-06-06",
        "close": 16.715971,
        "volume": 57900
      },
      {
        "date": "2025-06-13",
        "close": 16.544203,
        "volume": 66300
      },
      {
        "date": "2025-06-20",
        "close": 16.752138,
        "volume": 96600
      },
      {
        "date": "2025-06-27",
        "close": 17.095673,
        "volume": 52700
      },
      {
        "date": "2025-07-04",
        "close": 17.144918,
        "volume": 46200
      },
      {
        "date": "2025-07-11",
        "close": 17.263477,
        "volume": 36400
      },
      {
        "date": "2025-07-18",
        "close": 17.386593,
        "volume": 77900
      },
      {
        "date": "2025-07-25",
        "close": 17.54163,
        "volume": 74700
      },
      {
        "date": "2025-08-01",
        "close": 17.385185,
        "volume": 65500
      },
      {
        "date": "2025-08-08",
        "close": 17.66114,
        "volume": 31000
      },
      {
        "date": "2025-08-15",
        "close": 17.900303,
        "volume": 49200
      },
      {
        "date": "2025-08-22",
        "close": 17.955496,
        "volume": 33600
      },
      {
        "date": "2025-08-29",
        "close": 17.84873,
        "volume": 55100
      },
      {
        "date": "2025-09-05",
        "close": 18.062098,
        "volume": 56800
      },
      {
        "date": "2025-09-12",
        "close": 18.266191,
        "volume": 87300
      },
      {
        "date": "2025-09-19",
        "close": 18.331127,
        "volume": 87700
      },
      {
        "date": "2025-09-26",
        "close": 18.516665,
        "volume": 87300
      },
      {
        "date": "2025-10-03",
        "close": 18.691605,
        "volume": 85300
      },
      {
        "date": "2025-10-10",
        "close": 18.467083,
        "volume": 103700
      },
      {
        "date": "2025-10-17",
        "close": 18.70096,
        "volume": 137100
      },
      {
        "date": "2025-10-24",
        "close": 18.990971,
        "volume": 70000
      },
      {
        "date": "2025-10-31",
        "close": 19.120798,
        "volume": 105400
      },
      {
        "date": "2025-11-07",
        "close": 18.932137,
        "volume": 90100
      },
      {
        "date": "2025-11-14",
        "close": 18.960436,
        "volume": 36100
      },
      {
        "date": "2025-11-21",
        "close": 18.743477,
        "volume": 115900
      },
      {
        "date": "2025-11-28",
        "close": 19.165827,
        "volume": 69700
      },
      {
        "date": "2025-12-05",
        "close": 19.004131,
        "volume": 28100
      },
      {
        "date": "2025-12-12",
        "close": 18.851946,
        "volume": 38400
      },
      {
        "date": "2025-12-19",
        "close": 18.937546,
        "volume": 73400
      },
      {
        "date": "2025-12-26",
        "close": 19.004131,
        "volume": 18800
      },
      {
        "date": "2026-01-02",
        "close": 18.950581,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 19.43969,
        "volume": 45200
      },
      {
        "date": "2026-01-16",
        "close": 19.43969,
        "volume": 49700
      },
      {
        "date": "2026-01-23",
        "close": 19.132797,
        "volume": 143700
      },
      {
        "date": "2026-01-30",
        "close": 19.001261,
        "volume": 93500
      },
      {
        "date": "2026-02-06",
        "close": 19.09796,
        "volume": 92600
      },
      {
        "date": "2026-02-13",
        "close": 18.836872,
        "volume": 87700
      },
      {
        "date": "2026-02-20",
        "close": 19.155979,
        "volume": 30100
      },
      {
        "date": "2026-02-27",
        "close": 19.101053,
        "volume": 62900
      },
      {
        "date": "2026-03-06",
        "close": 18.672035,
        "volume": 103000
      },
      {
        "date": "2026-03-13",
        "close": 18.613533,
        "volume": 108100
      },
      {
        "date": "2026-03-20",
        "close": 18.262518,
        "volume": 52200
      },
      {
        "date": "2026-03-27",
        "close": 18.135763,
        "volume": 282400
      },
      {
        "date": "2026-04-03",
        "close": 18.75238,
        "volume": 85400
      },
      {
        "date": "2026-04-10",
        "close": 19.145924,
        "volume": 37400
      },
      {
        "date": "2026-04-17",
        "close": 19.480436,
        "volume": 63600
      },
      {
        "date": "2026-04-24",
        "close": 19.549309,
        "volume": 33400
      },
      {
        "date": "2026-05-01",
        "close": 19.43457,
        "volume": 82600
      },
      {
        "date": "2026-05-08",
        "close": 19.86754,
        "volume": 84300
      },
      {
        "date": "2026-05-15",
        "close": 20.024986,
        "volume": 73400
      },
      {
        "date": "2026-05-22",
        "close": 20.261152,
        "volume": 38700
      },
      {
        "date": "2026-05-29",
        "close": 20.453394,
        "volume": 60600
      },
      {
        "date": "2026-06-05",
        "close": 20.264929,
        "volume": 21000
      },
      {
        "date": "2026-06-12",
        "close": 20.433556,
        "volume": 18500
      },
      {
        "date": "2026-06-19",
        "close": 20.830324,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 20.454735,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 20.88916,
        "volume": 8900
      },
      {
        "date": "2026-07-10",
        "close": 20.968512,
        "volume": 76900
      },
      {
        "date": "2026-07-17",
        "close": 20.532082,
        "volume": 69700
      },
      {
        "date": "2026-07-24",
        "close": 20.542,
        "volume": 58900
      },
      {
        "date": "2026-07-31",
        "close": 20.68,
        "volume": 88400
      },
      {
        "date": "2026-08-07",
        "close": 21.08,
        "volume": 36800
      }
    ],
    "sharemaestro_context": {
      "trend": 19.703148,
      "fair_value": 16.625841,
      "market_activity": 38.354876,
      "market_dynamics": 0.617165,
      "relative_strength": -2.716612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013953,
        "directional_follow_through": 0.717,
        "regime_survival": 1.0,
        "conditional_difference": -0.002602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047185,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.005343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078644,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212592,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068593,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.113057
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00384
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.05848
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.755611
      }
    ]
  }
}