{
  "ticker": {
    "uuid": "366540f8-d87e-4b69-b7bb-93609bf09cc2",
    "symbol": "EX29",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Chemicals UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.119995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.419998,
    "boundary_margin": 0.109088,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193176,
    "volatility_stability": 0.6464,
    "risk_context": 0.5177,
    "current_regime": {
      "move": 0.034615,
      "interruption": -0.028861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.133,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.220001,
        "direction_boundary": 116.580002,
        "core_momentum": 0.00549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145324
      },
      {
        "date": "2023-08-25",
        "close": 118.5,
        "direction_boundary": 111.660004,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145705
      },
      {
        "date": "2023-09-01",
        "close": 121.959999,
        "direction_boundary": 110.419998,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147444
      },
      {
        "date": "2023-09-08",
        "close": 119.900002,
        "direction_boundary": 110.779999,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142583
      },
      {
        "date": "2023-09-15",
        "close": 118.139999,
        "direction_boundary": 106.300003,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13902
      },
      {
        "date": "2023-09-22",
        "close": 117.019997,
        "direction_boundary": 104.18,
        "core_momentum": 0.123248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139523
      },
      {
        "date": "2023-09-29",
        "close": 116.760002,
        "direction_boundary": 104.459999,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126013
      },
      {
        "date": "2023-10-06",
        "close": 113.379997,
        "direction_boundary": 105.739998,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131845
      },
      {
        "date": "2023-10-13",
        "close": 114.620003,
        "direction_boundary": 106.660004,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13093
      },
      {
        "date": "2023-10-20",
        "close": 109.800003,
        "direction_boundary": 109.580002,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14026
      },
      {
        "date": "2023-10-27",
        "close": 111.860001,
        "direction_boundary": 113.440002,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2023-11-03",
        "close": 115.379997,
        "direction_boundary": 114.199997,
        "core_momentum": 0.010333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151456
      },
      {
        "date": "2023-11-10",
        "close": 115.919998,
        "direction_boundary": 121.139999,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2023-11-17",
        "close": 119.260002,
        "direction_boundary": 119.860001,
        "core_momentum": -0.005006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15777
      },
      {
        "date": "2023-11-24",
        "close": 120.580002,
        "direction_boundary": 122.720001,
        "core_momentum": -0.017438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156898
      },
      {
        "date": "2023-12-01",
        "close": 120.919998,
        "direction_boundary": 119.940002,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156816
      },
      {
        "date": "2023-12-08",
        "close": 123.639999,
        "direction_boundary": 117.459999,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2023-12-15",
        "close": 126.959999,
        "direction_boundary": 113.620003,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2023-12-22",
        "close": 128.0,
        "direction_boundary": 114.019997,
        "core_momentum": 0.12261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2023-12-29",
        "close": 127.980003,
        "direction_boundary": 114.519997,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2024-01-05",
        "close": 123.860001,
        "direction_boundary": 117.660004,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156431
      },
      {
        "date": "2024-01-12",
        "close": 122.779999,
        "direction_boundary": 119.459999,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2024-01-19",
        "close": 119.800003,
        "direction_boundary": 119.419998,
        "core_momentum": 0.003182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156173
      },
      {
        "date": "2024-01-26",
        "close": 123.959999,
        "direction_boundary": 119.620003,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158112
      },
      {
        "date": "2024-02-02",
        "close": 122.279999,
        "direction_boundary": 121.440002,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150833
      },
      {
        "date": "2024-02-09",
        "close": 120.720001,
        "direction_boundary": 118.940002,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151872
      },
      {
        "date": "2024-02-16",
        "close": 123.260002,
        "direction_boundary": 119.900002,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151713
      },
      {
        "date": "2024-02-23",
        "close": 127.599998,
        "direction_boundary": 118.82,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2024-03-01",
        "close": 127.260002,
        "direction_boundary": 121.699997,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153585
      },
      {
        "date": "2024-03-08",
        "close": 130.119995,
        "direction_boundary": 117.940002,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2024-03-15",
        "close": 131.039993,
        "direction_boundary": 114.860001,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2024-03-22",
        "close": 133.5,
        "direction_boundary": 115.639999,
        "core_momentum": 0.154445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2024-03-29",
        "close": 133.720001,
        "direction_boundary": 120.599998,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2024-04-05",
        "close": 132.320007,
        "direction_boundary": 120.699997,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2024-04-12",
        "close": 130.679993,
        "direction_boundary": 122.5,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2024-04-19",
        "close": 130.080002,
        "direction_boundary": 124.120003,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2024-04-26",
        "close": 128.880005,
        "direction_boundary": 123.739998,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131003
      },
      {
        "date": "2024-05-03",
        "close": 129.020004,
        "direction_boundary": 124.360001,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2024-05-10",
        "close": 131.179993,
        "direction_boundary": 123.959999,
        "core_momentum": 0.058245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2024-05-17",
        "close": 130.440002,
        "direction_boundary": 123.580002,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2024-05-24",
        "close": 130.440002,
        "direction_boundary": 121.440002,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2024-05-31",
        "close": 130.300003,
        "direction_boundary": 121.980003,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2024-06-07",
        "close": 130.460007,
        "direction_boundary": 120.620003,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2024-06-14",
        "close": 126.0,
        "direction_boundary": 120.900002,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124555
      },
      {
        "date": "2024-06-21",
        "close": 127.059998,
        "direction_boundary": 117.480003,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124585
      },
      {
        "date": "2024-06-28",
        "close": 126.18,
        "direction_boundary": 120.919998,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124927
      },
      {
        "date": "2024-07-05",
        "close": 127.199997,
        "direction_boundary": 118.18,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11643
      },
      {
        "date": "2024-07-12",
        "close": 128.179993,
        "direction_boundary": 121.5,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115898
      },
      {
        "date": "2024-07-19",
        "close": 123.879997,
        "direction_boundary": 120.779999,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120871
      },
      {
        "date": "2024-07-26",
        "close": 124.940002,
        "direction_boundary": 124.379997,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11183
      },
      {
        "date": "2024-08-02",
        "close": 123.379997,
        "direction_boundary": 119.980003,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111571
      },
      {
        "date": "2024-08-09",
        "close": 121.660004,
        "direction_boundary": 119.480003,
        "core_momentum": 0.018246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111866
      },
      {
        "date": "2024-08-16",
        "close": 123.080002,
        "direction_boundary": 117.220001,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109182
      },
      {
        "date": "2024-08-23",
        "close": 125.360001,
        "direction_boundary": 118.5,
        "core_momentum": 0.05789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100874
      },
      {
        "date": "2024-08-30",
        "close": 128.339996,
        "direction_boundary": 121.959999,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106225
      },
      {
        "date": "2024-09-06",
        "close": 124.720001,
        "direction_boundary": 119.900002,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10863
      },
      {
        "date": "2024-09-13",
        "close": 128.339996,
        "direction_boundary": 118.139999,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115945
      },
      {
        "date": "2024-09-20",
        "close": 127.760002,
        "direction_boundary": 117.019997,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112594
      },
      {
        "date": "2024-09-27",
        "close": 134.440002,
        "direction_boundary": 116.760002,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2024-10-04",
        "close": 131.119995,
        "direction_boundary": 113.379997,
        "core_momentum": 0.156465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137978
      },
      {
        "date": "2024-10-11",
        "close": 130.960007,
        "direction_boundary": 114.620003,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2024-10-18",
        "close": 130.139999,
        "direction_boundary": 109.800003,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137013
      },
      {
        "date": "2024-10-25",
        "close": 126.480003,
        "direction_boundary": 111.860001,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142131
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 115.379997,
        "core_momentum": 0.083377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14292
      },
      {
        "date": "2024-11-08",
        "close": 121.339996,
        "direction_boundary": 115.919998,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145775
      },
      {
        "date": "2024-11-15",
        "close": 119.419998,
        "direction_boundary": 119.260002,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146845
      },
      {
        "date": "2024-11-22",
        "close": 119.580002,
        "direction_boundary": 120.580002,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2024-11-29",
        "close": 118.080002,
        "direction_boundary": 120.919998,
        "core_momentum": -0.023487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2024-12-06",
        "close": 121.199997,
        "direction_boundary": 123.639999,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2024-12-13",
        "close": 120.519997,
        "direction_boundary": 126.959999,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2024-12-20",
        "close": 115.620003,
        "direction_boundary": 128.0,
        "core_momentum": -0.096719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2024-12-27",
        "close": 117.040001,
        "direction_boundary": 127.980003,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-01-03",
        "close": 115.900002,
        "direction_boundary": 123.860001,
        "core_momentum": -0.064266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156161
      },
      {
        "date": "2025-01-10",
        "close": 116.839996,
        "direction_boundary": 122.779999,
        "core_momentum": -0.048379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15622
      },
      {
        "date": "2025-01-17",
        "close": 119.459999,
        "direction_boundary": 119.800003,
        "core_momentum": -0.002838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153682
      },
      {
        "date": "2025-01-24",
        "close": 120.68,
        "direction_boundary": 123.959999,
        "core_momentum": -0.02646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2025-01-31",
        "close": 123.040001,
        "direction_boundary": 122.279999,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155611
      },
      {
        "date": "2025-02-07",
        "close": 122.620003,
        "direction_boundary": 120.720001,
        "core_momentum": 0.015739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2025-02-14",
        "close": 127.900002,
        "direction_boundary": 123.260002,
        "core_momentum": 0.037644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164367
      },
      {
        "date": "2025-02-21",
        "close": 126.82,
        "direction_boundary": 127.599998,
        "core_momentum": -0.006113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-02-28",
        "close": 126.839996,
        "direction_boundary": 127.260002,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159642
      },
      {
        "date": "2025-03-07",
        "close": 130.039993,
        "direction_boundary": 130.119995,
        "core_momentum": -0.000615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158007
      },
      {
        "date": "2025-03-14",
        "close": 128.5,
        "direction_boundary": 131.039993,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1541
      },
      {
        "date": "2025-03-21",
        "close": 125.720001,
        "direction_boundary": 133.5,
        "core_momentum": -0.058277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15698
      },
      {
        "date": "2025-03-28",
        "close": 123.019997,
        "direction_boundary": 133.720001,
        "core_momentum": -0.080018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140728
      },
      {
        "date": "2025-04-04",
        "close": 117.120003,
        "direction_boundary": 132.320007,
        "core_momentum": -0.114873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151692
      },
      {
        "date": "2025-04-11",
        "close": 114.32,
        "direction_boundary": 130.679993,
        "core_momentum": -0.125191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2025-04-18",
        "close": 116.919998,
        "direction_boundary": 130.080002,
        "core_momentum": -0.101169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-04-25",
        "close": 121.580002,
        "direction_boundary": 128.880005,
        "core_momentum": -0.056642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165527
      },
      {
        "date": "2025-05-02",
        "close": 125.360001,
        "direction_boundary": 129.020004,
        "core_momentum": -0.028368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170635
      },
      {
        "date": "2025-05-09",
        "close": 125.480003,
        "direction_boundary": 131.179993,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165124
      },
      {
        "date": "2025-05-16",
        "close": 127.82,
        "direction_boundary": 130.440002,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164836
      },
      {
        "date": "2025-05-23",
        "close": 127.18,
        "direction_boundary": 130.440002,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16517
      },
      {
        "date": "2025-05-30",
        "close": 127.739998,
        "direction_boundary": 130.300003,
        "core_momentum": -0.019647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163761
      },
      {
        "date": "2025-06-06",
        "close": 127.440002,
        "direction_boundary": 130.460007,
        "core_momentum": -0.023149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160468
      },
      {
        "date": "2025-06-13",
        "close": 126.860001,
        "direction_boundary": 126.0,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160375
      },
      {
        "date": "2025-06-20",
        "close": 123.68,
        "direction_boundary": 127.059998,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153024
      },
      {
        "date": "2025-06-27",
        "close": 124.260002,
        "direction_boundary": 126.18,
        "core_momentum": -0.015216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152433
      },
      {
        "date": "2025-07-04",
        "close": 122.339996,
        "direction_boundary": 127.199997,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153557
      },
      {
        "date": "2025-07-11",
        "close": 123.279999,
        "direction_boundary": 128.179993,
        "core_momentum": -0.038227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153525
      },
      {
        "date": "2025-07-18",
        "close": 119.540001,
        "direction_boundary": 123.879997,
        "core_momentum": -0.035034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157181
      },
      {
        "date": "2025-07-25",
        "close": 119.900002,
        "direction_boundary": 124.940002,
        "core_momentum": -0.040339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2025-08-01",
        "close": 112.940002,
        "direction_boundary": 123.379997,
        "core_momentum": -0.084617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2025-08-08",
        "close": 116.419998,
        "direction_boundary": 121.660004,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2025-08-15",
        "close": 117.540001,
        "direction_boundary": 123.080002,
        "core_momentum": -0.045011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2025-08-22",
        "close": 120.959999,
        "direction_boundary": 125.360001,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175204
      },
      {
        "date": "2025-08-29",
        "close": 116.919998,
        "direction_boundary": 128.339996,
        "core_momentum": -0.088982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180738
      },
      {
        "date": "2025-09-05",
        "close": 116.239998,
        "direction_boundary": 124.720001,
        "core_momentum": -0.067992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2025-09-12",
        "close": 115.860001,
        "direction_boundary": 128.339996,
        "core_momentum": -0.097242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2025-09-19",
        "close": 114.099998,
        "direction_boundary": 127.760002,
        "core_momentum": -0.106919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2025-09-26",
        "close": 112.519997,
        "direction_boundary": 134.440002,
        "core_momentum": -0.163047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2025-10-03",
        "close": 113.860001,
        "direction_boundary": 131.119995,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "direction_boundary": 130.960007,
        "core_momentum": -0.144777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2025-10-17",
        "close": 115.559998,
        "direction_boundary": 130.139999,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2025-10-24",
        "close": 116.139999,
        "direction_boundary": 126.480003,
        "core_momentum": -0.081752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2025-10-31",
        "close": 111.599998,
        "direction_boundary": 125.0,
        "core_momentum": -0.1072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2025-11-07",
        "close": 110.980003,
        "direction_boundary": 121.339996,
        "core_momentum": -0.08538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2025-11-14",
        "close": 112.639999,
        "direction_boundary": 119.419998,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2025-11-21",
        "close": 109.5,
        "direction_boundary": 119.580002,
        "core_momentum": -0.084295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2025-11-28",
        "close": 110.580002,
        "direction_boundary": 118.080002,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2025-12-05",
        "close": 109.300003,
        "direction_boundary": 121.199997,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2025-12-12",
        "close": 108.099998,
        "direction_boundary": 120.519997,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157415
      },
      {
        "date": "2025-12-19",
        "close": 108.779999,
        "direction_boundary": 115.620003,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2025-12-26",
        "close": 108.620003,
        "direction_boundary": 117.040001,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2026-01-02",
        "close": 109.699997,
        "direction_boundary": 115.900002,
        "core_momentum": -0.053494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2026-01-09",
        "close": 110.620003,
        "direction_boundary": 116.839996,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2026-01-16",
        "close": 111.160004,
        "direction_boundary": 119.459999,
        "core_momentum": -0.069479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2026-01-23",
        "close": 111.580002,
        "direction_boundary": 120.68,
        "core_momentum": -0.075406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15164
      },
      {
        "date": "2026-01-30",
        "close": 111.059998,
        "direction_boundary": 123.040001,
        "core_momentum": -0.097367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2026-02-06",
        "close": 116.139999,
        "direction_boundary": 122.620003,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135801
      },
      {
        "date": "2026-02-13",
        "close": 119.580002,
        "direction_boundary": 127.900002,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14121
      },
      {
        "date": "2026-02-20",
        "close": 118.620003,
        "direction_boundary": 126.82,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135715
      },
      {
        "date": "2026-02-27",
        "close": 119.900002,
        "direction_boundary": 126.839996,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127756
      },
      {
        "date": "2026-03-06",
        "close": 110.559998,
        "direction_boundary": 130.039993,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171066
      },
      {
        "date": "2026-03-13",
        "close": 113.32,
        "direction_boundary": 128.5,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174967
      },
      {
        "date": "2026-03-20",
        "close": 108.32,
        "direction_boundary": 125.720001,
        "core_momentum": -0.138403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2026-03-27",
        "close": 114.760002,
        "direction_boundary": 123.019997,
        "core_momentum": -0.067144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201264
      },
      {
        "date": "2026-04-03",
        "close": 116.379997,
        "direction_boundary": 117.120003,
        "core_momentum": -0.006318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201527
      },
      {
        "date": "2026-04-10",
        "close": 121.199997,
        "direction_boundary": 114.32,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207175
      },
      {
        "date": "2026-04-17",
        "close": 121.160004,
        "direction_boundary": 116.919998,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2026-04-24",
        "close": 120.959999,
        "direction_boundary": 121.580002,
        "core_momentum": -0.0051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203153
      },
      {
        "date": "2026-05-01",
        "close": 120.339996,
        "direction_boundary": 125.360001,
        "core_momentum": -0.040045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194509
      },
      {
        "date": "2026-05-08",
        "close": 118.82,
        "direction_boundary": 125.480003,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195381
      },
      {
        "date": "2026-05-15",
        "close": 119.199997,
        "direction_boundary": 127.82,
        "core_momentum": -0.067439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19459
      },
      {
        "date": "2026-05-22",
        "close": 123.260002,
        "direction_boundary": 127.18,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19411
      },
      {
        "date": "2026-05-29",
        "close": 123.440002,
        "direction_boundary": 127.739998,
        "core_momentum": -0.033662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194003
      },
      {
        "date": "2026-06-05",
        "close": 122.360001,
        "direction_boundary": 127.440002,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193576
      },
      {
        "date": "2026-06-12",
        "close": 123.940002,
        "direction_boundary": 126.860001,
        "core_momentum": -0.023017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19261
      },
      {
        "date": "2026-06-19",
        "close": 123.480003,
        "direction_boundary": 123.68,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193003
      },
      {
        "date": "2026-06-26",
        "close": 124.800003,
        "direction_boundary": 124.260002,
        "core_momentum": 0.004346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2026-07-03",
        "close": 128.199997,
        "direction_boundary": 122.339996,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2026-07-10",
        "close": 125.639999,
        "direction_boundary": 123.279999,
        "core_momentum": 0.019143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2026-07-17",
        "close": 125.300003,
        "direction_boundary": 119.540001,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2026-07-24",
        "close": 124.5,
        "direction_boundary": 119.900002,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199321
      },
      {
        "date": "2026-07-31",
        "close": 125.800003,
        "direction_boundary": 112.940002,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2026-08-07",
        "close": 129.119995,
        "direction_boundary": 116.419998,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.220001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 118.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 121.959999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 119.900002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 118.139999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 117.019997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 116.760002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 113.379997,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 114.620003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 111.860001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 115.379997,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 115.919998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 119.260002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 120.580002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 120.919998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 123.639999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 126.959999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 128.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 127.980003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 123.860001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 122.779999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 119.800003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 123.959999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 122.279999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 120.720001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.260002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 127.599998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 127.260002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 130.119995,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 131.039993,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 133.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 133.720001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 132.320007,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 130.679993,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 130.080002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 128.880005,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 129.020004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 131.179993,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 130.440002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 130.440002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 130.300003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 130.460007,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 127.059998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 126.18,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 127.199997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 128.179993,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 123.879997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 124.940002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 123.379997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 121.660004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 123.080002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 125.360001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 128.339996,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 124.720001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 128.339996,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 127.760002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 134.440002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 131.119995,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 130.960007,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 130.139999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 126.480003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 121.339996,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 119.419998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 119.580002,
        "volume": 7
      },
      {
        "date": "2024-11-29",
        "close": 118.080002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 121.199997,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 120.519997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 115.620003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 117.040001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 115.900002,
        "volume": 1799
      },
      {
        "date": "2025-01-10",
        "close": 116.839996,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 119.459999,
        "volume": 45
      },
      {
        "date": "2025-01-24",
        "close": 120.68,
        "volume": 257
      },
      {
        "date": "2025-01-31",
        "close": 123.040001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 122.620003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 127.900002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 126.82,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 126.839996,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 130.039993,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 128.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 125.720001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 123.019997,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 117.120003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 114.32,
        "volume": 244
      },
      {
        "date": "2025-04-18",
        "close": 116.919998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 121.580002,
        "volume": 540
      },
      {
        "date": "2025-05-02",
        "close": 125.360001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 125.480003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 127.82,
        "volume": 244
      },
      {
        "date": "2025-05-23",
        "close": 127.18,
        "volume": 244
      },
      {
        "date": "2025-05-30",
        "close": 127.739998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 127.440002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 126.860001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 123.68,
        "volume": 488
      },
      {
        "date": "2025-06-27",
        "close": 124.260002,
        "volume": 32
      },
      {
        "date": "2025-07-04",
        "close": 122.339996,
        "volume": 415
      },
      {
        "date": "2025-07-11",
        "close": 123.279999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 119.540001,
        "volume": 484
      },
      {
        "date": "2025-07-25",
        "close": 119.900002,
        "volume": 484
      },
      {
        "date": "2025-08-01",
        "close": 112.940002,
        "volume": 968
      },
      {
        "date": "2025-08-08",
        "close": 116.419998,
        "volume": 1694
      },
      {
        "date": "2025-08-15",
        "close": 117.540001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 120.959999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 116.919998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 116.239998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 115.860001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 114.099998,
        "volume": 484
      },
      {
        "date": "2025-09-26",
        "close": 112.519997,
        "volume": 433
      },
      {
        "date": "2025-10-03",
        "close": 113.860001,
        "volume": 266
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 115.559998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 116.139999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 111.599998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 110.980003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 112.639999,
        "volume": 266
      },
      {
        "date": "2025-11-21",
        "close": 109.5,
        "volume": 206
      },
      {
        "date": "2025-11-28",
        "close": 110.580002,
        "volume": 1050
      },
      {
        "date": "2025-12-05",
        "close": 109.300003,
        "volume": 267
      },
      {
        "date": "2025-12-12",
        "close": 108.099998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 108.779999,
        "volume": 798
      },
      {
        "date": "2025-12-26",
        "close": 108.620003,
        "volume": 1596
      },
      {
        "date": "2026-01-02",
        "close": 109.699997,
        "volume": 266
      },
      {
        "date": "2026-01-09",
        "close": 110.620003,
        "volume": 822
      },
      {
        "date": "2026-01-16",
        "close": 111.160004,
        "volume": 274
      },
      {
        "date": "2026-01-23",
        "close": 111.580002,
        "volume": 1370
      },
      {
        "date": "2026-01-30",
        "close": 111.059998,
        "volume": 274
      },
      {
        "date": "2026-02-06",
        "close": 116.139999,
        "volume": 1918
      },
      {
        "date": "2026-02-13",
        "close": 119.580002,
        "volume": 274
      },
      {
        "date": "2026-02-20",
        "close": 118.620003,
        "volume": 822
      },
      {
        "date": "2026-02-27",
        "close": 119.900002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 110.559998,
        "volume": 3562
      },
      {
        "date": "2026-03-13",
        "close": 113.32,
        "volume": 822
      },
      {
        "date": "2026-03-20",
        "close": 108.32,
        "volume": 1096
      },
      {
        "date": "2026-03-27",
        "close": 114.760002,
        "volume": 2740
      },
      {
        "date": "2026-04-03",
        "close": 116.379997,
        "volume": 151
      },
      {
        "date": "2026-04-10",
        "close": 121.199997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 121.160004,
        "volume": 258
      },
      {
        "date": "2026-04-24",
        "close": 120.959999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 120.339996,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 118.82,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 119.199997,
        "volume": 1290
      },
      {
        "date": "2026-05-22",
        "close": 123.260002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 123.440002,
        "volume": 258
      },
      {
        "date": "2026-06-05",
        "close": 122.360001,
        "volume": 516
      },
      {
        "date": "2026-06-12",
        "close": 123.940002,
        "volume": 258
      },
      {
        "date": "2026-06-19",
        "close": 123.480003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 124.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 128.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 125.639999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 124.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 129.119995,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 119.763334,
      "fair_value": 121.417308,
      "market_activity": 49.369502,
      "market_dynamics": 0.70109,
      "relative_strength": -9.935633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002404,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.005807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0402
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.012405
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.009199
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.039499
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.004889
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.059023
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.00033
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034615
      }
    ]
  }
}