{
  "ticker": {
    "uuid": "36654a03-f805-4643-b008-00a074acd1c5",
    "symbol": "ESIC",
    "name": "iShares MSCI Europe Consumer Discretionary Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.331,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.196,
    "boundary_margin": 0.025982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215995,
    "volatility_stability": 0.4799,
    "risk_context": 0.463,
    "current_regime": {
      "move": 0.024207,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.378,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.329,
        "direction_boundary": 4.73125,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216271
      },
      {
        "date": "2023-08-25",
        "close": 5.369,
        "direction_boundary": 4.5175,
        "core_momentum": 0.188489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210807
      },
      {
        "date": "2023-09-01",
        "close": 5.3755,
        "direction_boundary": 4.4895,
        "core_momentum": 0.197349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203256
      },
      {
        "date": "2023-09-08",
        "close": 5.292,
        "direction_boundary": 4.532,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201538
      },
      {
        "date": "2023-09-15",
        "close": 5.414,
        "direction_boundary": 4.47375,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194802
      },
      {
        "date": "2023-09-22",
        "close": 5.311,
        "direction_boundary": 4.29925,
        "core_momentum": 0.235332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192791
      },
      {
        "date": "2023-09-29",
        "close": 5.1835,
        "direction_boundary": 4.21075,
        "core_momentum": 0.231016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184433
      },
      {
        "date": "2023-10-06",
        "close": 5.1605,
        "direction_boundary": 4.2645,
        "core_momentum": 0.210107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183079
      },
      {
        "date": "2023-10-13",
        "close": 5.031,
        "direction_boundary": 4.2345,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171723
      },
      {
        "date": "2023-10-20",
        "close": 4.9505,
        "direction_boundary": 4.30975,
        "core_momentum": 0.148675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17207
      },
      {
        "date": "2023-10-27",
        "close": 4.88975,
        "direction_boundary": 4.30225,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171988
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "direction_boundary": 4.5535,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187558
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "direction_boundary": 4.87725,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187195
      },
      {
        "date": "2023-11-17",
        "close": 5.32,
        "direction_boundary": 4.79025,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198004
      },
      {
        "date": "2023-11-24",
        "close": 5.2795,
        "direction_boundary": 4.7545,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19562
      },
      {
        "date": "2023-12-01",
        "close": 5.249,
        "direction_boundary": 4.86275,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195365
      },
      {
        "date": "2023-12-08",
        "close": 5.442,
        "direction_boundary": 4.8455,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201946
      },
      {
        "date": "2023-12-15",
        "close": 5.5305,
        "direction_boundary": 4.75475,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196651
      },
      {
        "date": "2023-12-22",
        "close": 5.444,
        "direction_boundary": 4.76225,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19178
      },
      {
        "date": "2023-12-29",
        "close": 5.481,
        "direction_boundary": 4.85325,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183432
      },
      {
        "date": "2024-01-05",
        "close": 5.249,
        "direction_boundary": 5.201,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181446
      },
      {
        "date": "2024-01-12",
        "close": 5.2065,
        "direction_boundary": 5.4085,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163486
      },
      {
        "date": "2024-01-19",
        "close": 5.1515,
        "direction_boundary": 5.3155,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163714
      },
      {
        "date": "2024-01-26",
        "close": 5.4705,
        "direction_boundary": 5.4815,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186136
      },
      {
        "date": "2024-02-02",
        "close": 5.543,
        "direction_boundary": 5.7855,
        "core_momentum": -0.041915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184445
      },
      {
        "date": "2024-02-09",
        "close": 5.7025,
        "direction_boundary": 5.508,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187047
      },
      {
        "date": "2024-02-16",
        "close": 5.803,
        "direction_boundary": 5.68,
        "core_momentum": 0.021655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176591
      },
      {
        "date": "2024-02-23",
        "close": 5.9335,
        "direction_boundary": 5.474,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2024-03-01",
        "close": 5.951,
        "direction_boundary": 5.687,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2024-03-08",
        "close": 5.8875,
        "direction_boundary": 5.546,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2024-03-15",
        "close": 6.045,
        "direction_boundary": 5.308,
        "core_momentum": 0.138847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2024-03-22",
        "close": 5.99,
        "direction_boundary": 5.455,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2024-03-29",
        "close": 6.035,
        "direction_boundary": 5.695,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2024-04-05",
        "close": 5.93,
        "direction_boundary": 5.587,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173725
      },
      {
        "date": "2024-04-12",
        "close": 5.8045,
        "direction_boundary": 5.845,
        "core_momentum": -0.006929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172384
      },
      {
        "date": "2024-04-19",
        "close": 5.847,
        "direction_boundary": 5.847,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169543
      },
      {
        "date": "2024-04-26",
        "close": 5.911,
        "direction_boundary": 5.769,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2024-05-03",
        "close": 5.847,
        "direction_boundary": 5.781,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2024-05-10",
        "close": 5.921,
        "direction_boundary": 5.8015,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-05-17",
        "close": 5.9585,
        "direction_boundary": 5.828,
        "core_momentum": 0.022392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2024-05-24",
        "close": 5.797,
        "direction_boundary": 5.6825,
        "core_momentum": 0.02015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154675
      },
      {
        "date": "2024-05-31",
        "close": 5.754,
        "direction_boundary": 5.6235,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154892
      },
      {
        "date": "2024-06-07",
        "close": 5.839,
        "direction_boundary": 5.552,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148599
      },
      {
        "date": "2024-06-14",
        "close": 5.5765,
        "direction_boundary": 5.7535,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161768
      },
      {
        "date": "2024-06-21",
        "close": 5.6325,
        "direction_boundary": 5.5545,
        "core_momentum": 0.014043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160586
      },
      {
        "date": "2024-06-28",
        "close": 5.5755,
        "direction_boundary": 5.7755,
        "core_momentum": -0.034629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161151
      },
      {
        "date": "2024-07-05",
        "close": 5.572,
        "direction_boundary": 5.508,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148248
      },
      {
        "date": "2024-07-12",
        "close": 5.671,
        "direction_boundary": 5.807,
        "core_momentum": -0.02342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148923
      },
      {
        "date": "2024-07-19",
        "close": 5.45,
        "direction_boundary": 5.7725,
        "core_momentum": -0.055868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159469
      },
      {
        "date": "2024-07-26",
        "close": 5.427,
        "direction_boundary": 5.8115,
        "core_momentum": -0.066162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135962
      },
      {
        "date": "2024-08-02",
        "close": 5.254,
        "direction_boundary": 5.67,
        "core_momentum": -0.073369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1415
      },
      {
        "date": "2024-08-09",
        "close": 5.2545,
        "direction_boundary": 5.5695,
        "core_momentum": -0.056558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134605
      },
      {
        "date": "2024-08-16",
        "close": 5.4205,
        "direction_boundary": 5.329,
        "core_momentum": 0.01717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14
      },
      {
        "date": "2024-08-23",
        "close": 5.5555,
        "direction_boundary": 5.369,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140875
      },
      {
        "date": "2024-08-30",
        "close": 5.533,
        "direction_boundary": 5.3755,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140665
      },
      {
        "date": "2024-09-06",
        "close": 5.216,
        "direction_boundary": 5.292,
        "core_momentum": -0.014361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2024-09-13",
        "close": 5.2375,
        "direction_boundary": 5.414,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2024-09-20",
        "close": 5.186,
        "direction_boundary": 5.311,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2024-09-27",
        "close": 5.6575,
        "direction_boundary": 5.1835,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200764
      },
      {
        "date": "2024-10-04",
        "close": 5.4585,
        "direction_boundary": 5.1605,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205055
      },
      {
        "date": "2024-10-11",
        "close": 5.4575,
        "direction_boundary": 5.031,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203391
      },
      {
        "date": "2024-10-18",
        "close": 5.394,
        "direction_boundary": 4.9505,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203292
      },
      {
        "date": "2024-10-25",
        "close": 5.4085,
        "direction_boundary": 4.88975,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20248
      },
      {
        "date": "2024-11-01",
        "close": 5.3455,
        "direction_boundary": 5.13,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202544
      },
      {
        "date": "2024-11-08",
        "close": 5.1915,
        "direction_boundary": 5.1,
        "core_momentum": 0.017941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20422
      },
      {
        "date": "2024-11-15",
        "close": 5.182,
        "direction_boundary": 5.32,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2024-11-22",
        "close": 5.1505,
        "direction_boundary": 5.2795,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201125
      },
      {
        "date": "2024-11-29",
        "close": 5.202,
        "direction_boundary": 5.249,
        "core_momentum": -0.008954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202068
      },
      {
        "date": "2024-12-06",
        "close": 5.49,
        "direction_boundary": 5.442,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216099
      },
      {
        "date": "2024-12-13",
        "close": 5.504,
        "direction_boundary": 5.5305,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206783
      },
      {
        "date": "2024-12-20",
        "close": 5.399,
        "direction_boundary": 5.444,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20779
      },
      {
        "date": "2024-12-27",
        "close": 5.4045,
        "direction_boundary": 5.481,
        "core_momentum": -0.013957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207449
      },
      {
        "date": "2025-01-03",
        "close": 5.2955,
        "direction_boundary": 5.249,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209141
      },
      {
        "date": "2025-01-10",
        "close": 5.437,
        "direction_boundary": 5.2065,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211123
      },
      {
        "date": "2025-01-17",
        "close": 5.708,
        "direction_boundary": 5.1515,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214748
      },
      {
        "date": "2025-01-24",
        "close": 5.8325,
        "direction_boundary": 5.4705,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216281
      },
      {
        "date": "2025-01-31",
        "close": 5.88,
        "direction_boundary": 5.543,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2025-02-07",
        "close": 5.7905,
        "direction_boundary": 5.7025,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212024
      },
      {
        "date": "2025-02-14",
        "close": 6.0765,
        "direction_boundary": 5.803,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2025-02-21",
        "close": 5.9425,
        "direction_boundary": 5.9335,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2025-02-28",
        "close": 5.883,
        "direction_boundary": 5.951,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219221
      },
      {
        "date": "2025-03-07",
        "close": 5.6765,
        "direction_boundary": 5.8875,
        "core_momentum": -0.035839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208299
      },
      {
        "date": "2025-03-14",
        "close": 5.53,
        "direction_boundary": 6.045,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212239
      },
      {
        "date": "2025-03-21",
        "close": 5.448,
        "direction_boundary": 5.99,
        "core_momentum": -0.090484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212924
      },
      {
        "date": "2025-03-28",
        "close": 5.336,
        "direction_boundary": 6.035,
        "core_momentum": -0.115824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2025-04-04",
        "close": 4.97975,
        "direction_boundary": 5.93,
        "core_momentum": -0.160245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2025-04-11",
        "close": 5.0045,
        "direction_boundary": 5.8045,
        "core_momentum": -0.137824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2025-04-18",
        "close": 5.007,
        "direction_boundary": 5.847,
        "core_momentum": -0.143663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2025-04-25",
        "close": 5.213,
        "direction_boundary": 5.911,
        "core_momentum": -0.118085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202815
      },
      {
        "date": "2025-05-02",
        "close": 5.271,
        "direction_boundary": 5.847,
        "core_momentum": -0.098512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202962
      },
      {
        "date": "2025-05-09",
        "close": 5.277,
        "direction_boundary": 5.921,
        "core_momentum": -0.108765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1987
      },
      {
        "date": "2025-05-16",
        "close": 5.4895,
        "direction_boundary": 5.9585,
        "core_momentum": -0.078711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205808
      },
      {
        "date": "2025-05-23",
        "close": 5.295,
        "direction_boundary": 5.797,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212325
      },
      {
        "date": "2025-05-30",
        "close": 5.342,
        "direction_boundary": 5.754,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212238
      },
      {
        "date": "2025-06-06",
        "close": 5.268,
        "direction_boundary": 5.839,
        "core_momentum": -0.097791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198872
      },
      {
        "date": "2025-06-13",
        "close": 5.179,
        "direction_boundary": 5.5765,
        "core_momentum": -0.071281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2025-06-20",
        "close": 5.093,
        "direction_boundary": 5.6325,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2025-06-27",
        "close": 5.201,
        "direction_boundary": 5.5755,
        "core_momentum": -0.067169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2025-07-04",
        "close": 5.3135,
        "direction_boundary": 5.572,
        "core_momentum": -0.046393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202561
      },
      {
        "date": "2025-07-11",
        "close": 5.423,
        "direction_boundary": 5.671,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201178
      },
      {
        "date": "2025-07-18",
        "close": 5.334,
        "direction_boundary": 5.45,
        "core_momentum": -0.021284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2025-07-25",
        "close": 5.516,
        "direction_boundary": 5.427,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193313
      },
      {
        "date": "2025-08-01",
        "close": 5.127,
        "direction_boundary": 5.254,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2025-08-08",
        "close": 5.196,
        "direction_boundary": 5.2545,
        "core_momentum": -0.011133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21716
      },
      {
        "date": "2025-08-15",
        "close": 5.2225,
        "direction_boundary": 5.4205,
        "core_momentum": -0.036528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204206
      },
      {
        "date": "2025-08-22",
        "close": 5.3735,
        "direction_boundary": 5.5555,
        "core_momentum": -0.03276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208124
      },
      {
        "date": "2025-08-29",
        "close": 5.308,
        "direction_boundary": 5.533,
        "core_momentum": -0.040665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2025-09-05",
        "close": 5.309,
        "direction_boundary": 5.216,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203212
      },
      {
        "date": "2025-09-12",
        "close": 5.3485,
        "direction_boundary": 5.2375,
        "core_momentum": 0.021193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20074
      },
      {
        "date": "2025-09-19",
        "close": 5.4705,
        "direction_boundary": 5.186,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202366
      },
      {
        "date": "2025-09-26",
        "close": 5.4725,
        "direction_boundary": 5.6575,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200104
      },
      {
        "date": "2025-10-03",
        "close": 5.6955,
        "direction_boundary": 5.4585,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2025-10-10",
        "close": 5.4965,
        "direction_boundary": 5.4575,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2025-10-17",
        "close": 5.676,
        "direction_boundary": 5.394,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192531
      },
      {
        "date": "2025-10-24",
        "close": 6.6234,
        "direction_boundary": 5.4085,
        "core_momentum": 0.224628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27977
      },
      {
        "date": "2025-10-31",
        "close": 5.713,
        "direction_boundary": 5.3455,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354494
      },
      {
        "date": "2025-11-07",
        "close": 5.6705,
        "direction_boundary": 5.1915,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35479
      },
      {
        "date": "2025-11-14",
        "close": 5.8815,
        "direction_boundary": 5.182,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354204
      },
      {
        "date": "2025-11-21",
        "close": 5.6495,
        "direction_boundary": 5.1505,
        "core_momentum": 0.096884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355162
      },
      {
        "date": "2025-11-28",
        "close": 5.725,
        "direction_boundary": 5.202,
        "core_momentum": 0.100538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355373
      },
      {
        "date": "2025-12-05",
        "close": 5.814,
        "direction_boundary": 5.49,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2025-12-12",
        "close": 5.7895,
        "direction_boundary": 5.504,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353901
      },
      {
        "date": "2025-12-19",
        "close": 5.815,
        "direction_boundary": 5.399,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2025-12-26",
        "close": 5.7685,
        "direction_boundary": 5.4045,
        "core_momentum": 0.067351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2026-01-02",
        "close": 5.831,
        "direction_boundary": 5.2955,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351538
      },
      {
        "date": "2026-01-09",
        "close": 5.8595,
        "direction_boundary": 5.437,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35071
      },
      {
        "date": "2026-01-16",
        "close": 5.611,
        "direction_boundary": 5.708,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355626
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 5.8325,
        "core_momentum": -0.063866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354818
      },
      {
        "date": "2026-01-30",
        "close": 5.318,
        "direction_boundary": 5.88,
        "core_momentum": -0.095578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341311
      },
      {
        "date": "2026-02-06",
        "close": 5.3135,
        "direction_boundary": 5.7905,
        "core_momentum": -0.082376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340884
      },
      {
        "date": "2026-02-13",
        "close": 5.3295,
        "direction_boundary": 6.0765,
        "core_momentum": -0.122933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340844
      },
      {
        "date": "2026-02-20",
        "close": 5.466,
        "direction_boundary": 5.9425,
        "core_momentum": -0.080185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34035
      },
      {
        "date": "2026-02-27",
        "close": 5.478,
        "direction_boundary": 5.883,
        "core_momentum": -0.068842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339843
      },
      {
        "date": "2026-03-06",
        "close": 5.0915,
        "direction_boundary": 5.6765,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355165
      },
      {
        "date": "2026-03-13",
        "close": 4.94975,
        "direction_boundary": 5.53,
        "core_momentum": -0.104928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35679
      },
      {
        "date": "2026-03-20",
        "close": 4.6555,
        "direction_boundary": 5.448,
        "core_momentum": -0.145466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363668
      },
      {
        "date": "2026-03-27",
        "close": 4.679,
        "direction_boundary": 5.336,
        "core_momentum": -0.123126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363894
      },
      {
        "date": "2026-04-03",
        "close": 4.864,
        "direction_boundary": 4.97975,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363603
      },
      {
        "date": "2026-04-10",
        "close": 5.0225,
        "direction_boundary": 5.0045,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364725
      },
      {
        "date": "2026-04-17",
        "close": 5.205,
        "direction_boundary": 5.007,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365452
      },
      {
        "date": "2026-04-24",
        "close": 4.9385,
        "direction_boundary": 5.213,
        "core_momentum": -0.052657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2026-05-01",
        "close": 4.85175,
        "direction_boundary": 5.271,
        "core_momentum": -0.079539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216445
      },
      {
        "date": "2026-05-08",
        "close": 4.99475,
        "direction_boundary": 5.277,
        "core_momentum": -0.053487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2026-05-15",
        "close": 4.949,
        "direction_boundary": 5.4895,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 5.295,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209288
      },
      {
        "date": "2026-05-29",
        "close": 5.195,
        "direction_boundary": 5.342,
        "core_momentum": -0.027518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216329
      },
      {
        "date": "2026-06-05",
        "close": 5.1435,
        "direction_boundary": 5.268,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214689
      },
      {
        "date": "2026-06-12",
        "close": 5.317,
        "direction_boundary": 5.179,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221031
      },
      {
        "date": "2026-06-19",
        "close": 5.2835,
        "direction_boundary": 5.093,
        "core_momentum": 0.037404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220786
      },
      {
        "date": "2026-06-26",
        "close": 5.247,
        "direction_boundary": 5.201,
        "core_momentum": 0.008844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220749
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "direction_boundary": 5.3135,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219803
      },
      {
        "date": "2026-07-10",
        "close": 5.1635,
        "direction_boundary": 5.423,
        "core_momentum": -0.047852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219879
      },
      {
        "date": "2026-07-17",
        "close": 5.2065,
        "direction_boundary": 5.334,
        "core_momentum": -0.023903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213373
      },
      {
        "date": "2026-07-24",
        "close": 5.079,
        "direction_boundary": 5.516,
        "core_momentum": -0.079224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212831
      },
      {
        "date": "2026-07-31",
        "close": 5.205,
        "direction_boundary": 5.127,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213252
      },
      {
        "date": "2026-08-07",
        "close": 5.331,
        "direction_boundary": 5.196,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.329,
        "volume": 83109
      },
      {
        "date": "2023-08-25",
        "close": 5.369,
        "volume": 192175
      },
      {
        "date": "2023-09-01",
        "close": 5.3755,
        "volume": 27918
      },
      {
        "date": "2023-09-08",
        "close": 5.292,
        "volume": 6877
      },
      {
        "date": "2023-09-15",
        "close": 5.414,
        "volume": 49973
      },
      {
        "date": "2023-09-22",
        "close": 5.311,
        "volume": 55489
      },
      {
        "date": "2023-09-29",
        "close": 5.1835,
        "volume": 37082
      },
      {
        "date": "2023-10-06",
        "close": 5.1605,
        "volume": 22263
      },
      {
        "date": "2023-10-13",
        "close": 5.031,
        "volume": 26377
      },
      {
        "date": "2023-10-20",
        "close": 4.9505,
        "volume": 111142
      },
      {
        "date": "2023-10-27",
        "close": 4.88975,
        "volume": 44505
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "volume": 168910
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "volume": 136260
      },
      {
        "date": "2023-11-17",
        "close": 5.32,
        "volume": 27833
      },
      {
        "date": "2023-11-24",
        "close": 5.2795,
        "volume": 3131
      },
      {
        "date": "2023-12-01",
        "close": 5.249,
        "volume": 33803
      },
      {
        "date": "2023-12-08",
        "close": 5.442,
        "volume": 15970
      },
      {
        "date": "2023-12-15",
        "close": 5.5305,
        "volume": 60021
      },
      {
        "date": "2023-12-22",
        "close": 5.444,
        "volume": 591
      },
      {
        "date": "2023-12-29",
        "close": 5.481,
        "volume": 93
      },
      {
        "date": "2024-01-05",
        "close": 5.249,
        "volume": 79946
      },
      {
        "date": "2024-01-12",
        "close": 5.2065,
        "volume": 3570
      },
      {
        "date": "2024-01-19",
        "close": 5.1515,
        "volume": 156
      },
      {
        "date": "2024-01-26",
        "close": 5.4705,
        "volume": 4528995
      },
      {
        "date": "2024-02-02",
        "close": 5.543,
        "volume": 567584
      },
      {
        "date": "2024-02-09",
        "close": 5.7025,
        "volume": 6206
      },
      {
        "date": "2024-02-16",
        "close": 5.803,
        "volume": 214384
      },
      {
        "date": "2024-02-23",
        "close": 5.9335,
        "volume": 427971
      },
      {
        "date": "2024-03-01",
        "close": 5.951,
        "volume": 130728
      },
      {
        "date": "2024-03-08",
        "close": 5.8875,
        "volume": 14722
      },
      {
        "date": "2024-03-15",
        "close": 6.045,
        "volume": 753856
      },
      {
        "date": "2024-03-22",
        "close": 5.99,
        "volume": 46294
      },
      {
        "date": "2024-03-29",
        "close": 6.035,
        "volume": 808478
      },
      {
        "date": "2024-04-05",
        "close": 5.93,
        "volume": 52704
      },
      {
        "date": "2024-04-12",
        "close": 5.8045,
        "volume": 86938
      },
      {
        "date": "2024-04-19",
        "close": 5.847,
        "volume": 2323
      },
      {
        "date": "2024-04-26",
        "close": 5.911,
        "volume": 86932
      },
      {
        "date": "2024-05-03",
        "close": 5.847,
        "volume": 90560
      },
      {
        "date": "2024-05-10",
        "close": 5.921,
        "volume": 82792
      },
      {
        "date": "2024-05-17",
        "close": 5.9585,
        "volume": 16892
      },
      {
        "date": "2024-05-24",
        "close": 5.797,
        "volume": 92335
      },
      {
        "date": "2024-05-31",
        "close": 5.754,
        "volume": 7739
      },
      {
        "date": "2024-06-07",
        "close": 5.839,
        "volume": 1934
      },
      {
        "date": "2024-06-14",
        "close": 5.5765,
        "volume": 35496
      },
      {
        "date": "2024-06-21",
        "close": 5.6325,
        "volume": 6309
      },
      {
        "date": "2024-06-28",
        "close": 5.5755,
        "volume": 5777
      },
      {
        "date": "2024-07-05",
        "close": 5.572,
        "volume": 2665
      },
      {
        "date": "2024-07-12",
        "close": 5.671,
        "volume": 1654
      },
      {
        "date": "2024-07-19",
        "close": 5.45,
        "volume": 51155
      },
      {
        "date": "2024-07-26",
        "close": 5.427,
        "volume": 40133
      },
      {
        "date": "2024-08-02",
        "close": 5.254,
        "volume": 35534
      },
      {
        "date": "2024-08-09",
        "close": 5.2545,
        "volume": 9709
      },
      {
        "date": "2024-08-16",
        "close": 5.4205,
        "volume": 13844
      },
      {
        "date": "2024-08-23",
        "close": 5.5555,
        "volume": 22338
      },
      {
        "date": "2024-08-30",
        "close": 5.533,
        "volume": 12172
      },
      {
        "date": "2024-09-06",
        "close": 5.216,
        "volume": 1683
      },
      {
        "date": "2024-09-13",
        "close": 5.2375,
        "volume": 36945
      },
      {
        "date": "2024-09-20",
        "close": 5.186,
        "volume": 67336
      },
      {
        "date": "2024-09-27",
        "close": 5.6575,
        "volume": 26355
      },
      {
        "date": "2024-10-04",
        "close": 5.4585,
        "volume": 23703
      },
      {
        "date": "2024-10-11",
        "close": 5.4575,
        "volume": 28426
      },
      {
        "date": "2024-10-18",
        "close": 5.394,
        "volume": 554
      },
      {
        "date": "2024-10-25",
        "close": 5.4085,
        "volume": 3147
      },
      {
        "date": "2024-11-01",
        "close": 5.3455,
        "volume": 34351
      },
      {
        "date": "2024-11-08",
        "close": 5.1915,
        "volume": 33220
      },
      {
        "date": "2024-11-15",
        "close": 5.182,
        "volume": 26029
      },
      {
        "date": "2024-11-22",
        "close": 5.1505,
        "volume": 64412
      },
      {
        "date": "2024-11-29",
        "close": 5.202,
        "volume": 63996
      },
      {
        "date": "2024-12-06",
        "close": 5.49,
        "volume": 13597
      },
      {
        "date": "2024-12-13",
        "close": 5.504,
        "volume": 18875
      },
      {
        "date": "2024-12-20",
        "close": 5.399,
        "volume": 97412
      },
      {
        "date": "2024-12-27",
        "close": 5.4045,
        "volume": 6599
      },
      {
        "date": "2025-01-03",
        "close": 5.2955,
        "volume": 86925
      },
      {
        "date": "2025-01-10",
        "close": 5.437,
        "volume": 54304
      },
      {
        "date": "2025-01-17",
        "close": 5.708,
        "volume": 102503
      },
      {
        "date": "2025-01-24",
        "close": 5.8325,
        "volume": 478118
      },
      {
        "date": "2025-01-31",
        "close": 5.88,
        "volume": 132572
      },
      {
        "date": "2025-02-07",
        "close": 5.7905,
        "volume": 21464
      },
      {
        "date": "2025-02-14",
        "close": 6.0765,
        "volume": 20735
      },
      {
        "date": "2025-02-21",
        "close": 5.9425,
        "volume": 3572
      },
      {
        "date": "2025-02-28",
        "close": 5.883,
        "volume": 115025
      },
      {
        "date": "2025-03-07",
        "close": 5.6765,
        "volume": 23947
      },
      {
        "date": "2025-03-14",
        "close": 5.53,
        "volume": 36353
      },
      {
        "date": "2025-03-21",
        "close": 5.448,
        "volume": 103949
      },
      {
        "date": "2025-03-28",
        "close": 5.336,
        "volume": 79519
      },
      {
        "date": "2025-04-04",
        "close": 4.97975,
        "volume": 15603
      },
      {
        "date": "2025-04-11",
        "close": 5.0045,
        "volume": 45087
      },
      {
        "date": "2025-04-18",
        "close": 5.007,
        "volume": 39934
      },
      {
        "date": "2025-04-25",
        "close": 5.213,
        "volume": 203072
      },
      {
        "date": "2025-05-02",
        "close": 5.271,
        "volume": 169993
      },
      {
        "date": "2025-05-09",
        "close": 5.277,
        "volume": 41073
      },
      {
        "date": "2025-05-16",
        "close": 5.4895,
        "volume": 19484
      },
      {
        "date": "2025-05-23",
        "close": 5.295,
        "volume": 6412
      },
      {
        "date": "2025-05-30",
        "close": 5.342,
        "volume": 29715
      },
      {
        "date": "2025-06-06",
        "close": 5.268,
        "volume": 116841
      },
      {
        "date": "2025-06-13",
        "close": 5.179,
        "volume": 26159
      },
      {
        "date": "2025-06-20",
        "close": 5.093,
        "volume": 6482
      },
      {
        "date": "2025-06-27",
        "close": 5.201,
        "volume": 62933
      },
      {
        "date": "2025-07-04",
        "close": 5.3135,
        "volume": 94268
      },
      {
        "date": "2025-07-11",
        "close": 5.423,
        "volume": 100074
      },
      {
        "date": "2025-07-18",
        "close": 5.334,
        "volume": 33049
      },
      {
        "date": "2025-07-25",
        "close": 5.516,
        "volume": 50604
      },
      {
        "date": "2025-08-01",
        "close": 5.127,
        "volume": 128304
      },
      {
        "date": "2025-08-08",
        "close": 5.196,
        "volume": 138093
      },
      {
        "date": "2025-08-15",
        "close": 5.2225,
        "volume": 93307
      },
      {
        "date": "2025-08-22",
        "close": 5.3735,
        "volume": 75100
      },
      {
        "date": "2025-08-29",
        "close": 5.308,
        "volume": 24595
      },
      {
        "date": "2025-09-05",
        "close": 5.309,
        "volume": 28929
      },
      {
        "date": "2025-09-12",
        "close": 5.3485,
        "volume": 38186
      },
      {
        "date": "2025-09-19",
        "close": 5.4705,
        "volume": 139737
      },
      {
        "date": "2025-09-26",
        "close": 5.4725,
        "volume": 30305
      },
      {
        "date": "2025-10-03",
        "close": 5.6955,
        "volume": 6955
      },
      {
        "date": "2025-10-10",
        "close": 5.4965,
        "volume": 38752
      },
      {
        "date": "2025-10-17",
        "close": 5.676,
        "volume": 72937
      },
      {
        "date": "2025-10-24",
        "close": 6.6234,
        "volume": 23280
      },
      {
        "date": "2025-10-31",
        "close": 5.713,
        "volume": 5318
      },
      {
        "date": "2025-11-07",
        "close": 5.6705,
        "volume": 15447
      },
      {
        "date": "2025-11-14",
        "close": 5.8815,
        "volume": 52346
      },
      {
        "date": "2025-11-21",
        "close": 5.6495,
        "volume": 115301
      },
      {
        "date": "2025-11-28",
        "close": 5.725,
        "volume": 51956
      },
      {
        "date": "2025-12-05",
        "close": 5.814,
        "volume": 91525
      },
      {
        "date": "2025-12-12",
        "close": 5.7895,
        "volume": 27770
      },
      {
        "date": "2025-12-19",
        "close": 5.815,
        "volume": 62020
      },
      {
        "date": "2025-12-26",
        "close": 5.7685,
        "volume": 21967
      },
      {
        "date": "2026-01-02",
        "close": 5.831,
        "volume": 22966
      },
      {
        "date": "2026-01-09",
        "close": 5.8595,
        "volume": 143207
      },
      {
        "date": "2026-01-16",
        "close": 5.611,
        "volume": 238113
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 204838
      },
      {
        "date": "2026-01-30",
        "close": 5.318,
        "volume": 10090
      },
      {
        "date": "2026-02-06",
        "close": 5.3135,
        "volume": 5413
      },
      {
        "date": "2026-02-13",
        "close": 5.3295,
        "volume": 81514
      },
      {
        "date": "2026-02-20",
        "close": 5.466,
        "volume": 65570
      },
      {
        "date": "2026-02-27",
        "close": 5.478,
        "volume": 70563
      },
      {
        "date": "2026-03-06",
        "close": 5.0915,
        "volume": 64970
      },
      {
        "date": "2026-03-13",
        "close": 4.94975,
        "volume": 273228
      },
      {
        "date": "2026-03-20",
        "close": 4.6555,
        "volume": 124425
      },
      {
        "date": "2026-03-27",
        "close": 4.679,
        "volume": 146569
      },
      {
        "date": "2026-04-03",
        "close": 4.864,
        "volume": 49471
      },
      {
        "date": "2026-04-10",
        "close": 5.0225,
        "volume": 55209
      },
      {
        "date": "2026-04-17",
        "close": 5.205,
        "volume": 61153
      },
      {
        "date": "2026-04-24",
        "close": 4.9385,
        "volume": 50164
      },
      {
        "date": "2026-05-01",
        "close": 4.85175,
        "volume": 709054
      },
      {
        "date": "2026-05-08",
        "close": 4.99475,
        "volume": 3646217
      },
      {
        "date": "2026-05-15",
        "close": 4.949,
        "volume": 1019112
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 182245
      },
      {
        "date": "2026-05-29",
        "close": 5.195,
        "volume": 178544
      },
      {
        "date": "2026-06-05",
        "close": 5.1435,
        "volume": 18529
      },
      {
        "date": "2026-06-12",
        "close": 5.317,
        "volume": 44442
      },
      {
        "date": "2026-06-19",
        "close": 5.2835,
        "volume": 5737
      },
      {
        "date": "2026-06-26",
        "close": 5.247,
        "volume": 124288
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 5.1635,
        "volume": 183849
      },
      {
        "date": "2026-07-17",
        "close": 5.2065,
        "volume": 259739
      },
      {
        "date": "2026-07-24",
        "close": 5.079,
        "volume": 187267
      },
      {
        "date": "2026-07-31",
        "close": 5.205,
        "volume": 152900
      },
      {
        "date": "2026-08-07",
        "close": 5.331,
        "volume": 65999
      }
    ],
    "sharemaestro_context": {
      "trend": 5.152942,
      "fair_value": 5.430331,
      "market_activity": -0.800181,
      "market_dynamics": 0.546846,
      "relative_strength": -8.677081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.025196,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.02328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.044719,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053489,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.039552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08291,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.100851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.09332
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.035303
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.03042
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.028795
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.133131
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036336
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.041511
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.013165
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030725
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024207
      }
    ]
  }
}