{
  "ticker": {
    "uuid": "36657836-f8ee-40f4-9857-21453745b664",
    "symbol": "LULU",
    "name": "lululemon athletica inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.600006,
    "boundary_margin": -0.315069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437196,
    "volatility_stability": 0.9274,
    "risk_context": 0.2287,
    "current_regime": {
      "move": -0.664327,
      "interruption": 0.86326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 343.649994,
        "direction_boundary": 320.850006,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298276
      },
      {
        "date": "2023-08-25",
        "close": 335.600006,
        "direction_boundary": 312.450012,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299443
      },
      {
        "date": "2023-09-01",
        "close": 367.700012,
        "direction_boundary": 319.899994,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2023-09-08",
        "close": 371.350006,
        "direction_boundary": 351.399994,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2023-09-15",
        "close": 360.200012,
        "direction_boundary": 332.700012,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31317
      },
      {
        "date": "2023-09-22",
        "close": 365.75,
        "direction_boundary": 305.549988,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308402
      },
      {
        "date": "2023-09-29",
        "close": 362.350006,
        "direction_boundary": 291.149994,
        "core_momentum": 0.244548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2023-10-06",
        "close": 343.450012,
        "direction_boundary": 308.450012,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2023-10-13",
        "close": 358.799988,
        "direction_boundary": 299.299988,
        "core_momentum": 0.198797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2023-10-20",
        "close": 367.700012,
        "direction_boundary": 300.200012,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2023-10-27",
        "close": 368.200012,
        "direction_boundary": 320.700012,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264292
      },
      {
        "date": "2023-11-03",
        "close": 382.799988,
        "direction_boundary": 323.450012,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2023-11-10",
        "close": 381.850006,
        "direction_boundary": 352.299988,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2023-11-17",
        "close": 389.450012,
        "direction_boundary": 338.5,
        "core_momentum": 0.150517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264369
      },
      {
        "date": "2023-11-24",
        "close": 394.600006,
        "direction_boundary": 346.299988,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2023-12-01",
        "close": 422.25,
        "direction_boundary": 362.100006,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242299
      },
      {
        "date": "2023-12-08",
        "close": 430.25,
        "direction_boundary": 311.700012,
        "core_momentum": 0.380334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230272
      },
      {
        "date": "2023-12-15",
        "close": 449.049988,
        "direction_boundary": 304.049988,
        "core_momentum": 0.476895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2023-12-22",
        "close": 459.850006,
        "direction_boundary": 292.0,
        "core_momentum": 0.574829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219593
      },
      {
        "date": "2023-12-29",
        "close": 459.549988,
        "direction_boundary": 294.149994,
        "core_momentum": 0.562298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2024-01-05",
        "close": 452.450012,
        "direction_boundary": 312.100006,
        "core_momentum": 0.449696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2024-01-12",
        "close": 441.799988,
        "direction_boundary": 287.350006,
        "core_momentum": 0.537498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218851
      },
      {
        "date": "2024-01-19",
        "close": 439.75,
        "direction_boundary": 286.450012,
        "core_momentum": 0.535172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2024-01-26",
        "close": 440.700012,
        "direction_boundary": 281.450012,
        "core_momentum": 0.56582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2024-02-02",
        "close": 425.200012,
        "direction_boundary": 298.799988,
        "core_momentum": 0.423026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2024-02-09",
        "close": 431.350006,
        "direction_boundary": 290.0,
        "core_momentum": 0.487414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2024-02-16",
        "close": 416.950012,
        "direction_boundary": 298.850006,
        "core_momentum": 0.395182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2024-02-23",
        "close": 424.399994,
        "direction_boundary": 293.850006,
        "core_momentum": 0.444274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2024-03-01",
        "close": 427.549988,
        "direction_boundary": 295.899994,
        "core_momentum": 0.444914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2024-03-08",
        "close": 422.75,
        "direction_boundary": 282.200012,
        "core_momentum": 0.498051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196841
      },
      {
        "date": "2024-03-15",
        "close": 427.100006,
        "direction_boundary": 274.700012,
        "core_momentum": 0.554787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190151
      },
      {
        "date": "2024-03-22",
        "close": 392.950012,
        "direction_boundary": 288.399994,
        "core_momentum": 0.362517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226751
      },
      {
        "date": "2024-03-29",
        "close": 357.899994,
        "direction_boundary": 330.799988,
        "core_momentum": 0.081923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262838
      },
      {
        "date": "2024-04-05",
        "close": 330.5,
        "direction_boundary": 331.649994,
        "core_momentum": -0.003467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275554
      },
      {
        "date": "2024-04-12",
        "close": 321.5,
        "direction_boundary": 332.200012,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2024-04-19",
        "close": 328.850006,
        "direction_boundary": 343.149994,
        "core_momentum": -0.041673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2024-04-26",
        "close": 341.350006,
        "direction_boundary": 339.149994,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275508
      },
      {
        "date": "2024-05-03",
        "close": 327.700012,
        "direction_boundary": 350.0,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273485
      },
      {
        "date": "2024-05-10",
        "close": 325.899994,
        "direction_boundary": 345.200012,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2024-05-17",
        "close": 310.200012,
        "direction_boundary": 339.799988,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2024-05-24",
        "close": 279.200012,
        "direction_boundary": 319.75,
        "core_momentum": -0.126818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305646
      },
      {
        "date": "2024-05-31",
        "close": 287.200012,
        "direction_boundary": 345.049988,
        "core_momentum": -0.167657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2024-06-07",
        "close": 302.950012,
        "direction_boundary": 329.799988,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300962
      },
      {
        "date": "2024-06-14",
        "close": 284.299988,
        "direction_boundary": 351.049988,
        "core_momentum": -0.190144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297301
      },
      {
        "date": "2024-06-21",
        "close": 291.100006,
        "direction_boundary": 344.200012,
        "core_momentum": -0.154271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297265
      },
      {
        "date": "2024-06-28",
        "close": 281.200012,
        "direction_boundary": 344.850006,
        "core_momentum": -0.184573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297125
      },
      {
        "date": "2024-07-05",
        "close": 275.850006,
        "direction_boundary": 332.950012,
        "core_momentum": -0.171497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2024-07-12",
        "close": 268.299988,
        "direction_boundary": 336.600006,
        "core_momentum": -0.202912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2024-07-19",
        "close": 260.049988,
        "direction_boundary": 344.200012,
        "core_momentum": -0.24448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2024-07-26",
        "close": 231.25,
        "direction_boundary": 341.600006,
        "core_momentum": -0.323039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2024-08-02",
        "close": 217.199997,
        "direction_boundary": 346.799988,
        "core_momentum": -0.373702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327926
      },
      {
        "date": "2024-08-09",
        "close": 220.449997,
        "direction_boundary": 347.75,
        "core_momentum": -0.366068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328047
      },
      {
        "date": "2024-08-16",
        "close": 235.050003,
        "direction_boundary": 343.649994,
        "core_momentum": -0.316019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350603
      },
      {
        "date": "2024-08-23",
        "close": 239.199997,
        "direction_boundary": 335.600006,
        "core_momentum": -0.287247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350556
      },
      {
        "date": "2024-08-30",
        "close": 233.399994,
        "direction_boundary": 367.700012,
        "core_momentum": -0.365243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347979
      },
      {
        "date": "2024-09-06",
        "close": 226.75,
        "direction_boundary": 371.350006,
        "core_momentum": -0.38939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347622
      },
      {
        "date": "2024-09-13",
        "close": 240.050003,
        "direction_boundary": 360.200012,
        "core_momentum": -0.333565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2024-09-20",
        "close": 236.5,
        "direction_boundary": 365.75,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2024-09-27",
        "close": 253.550003,
        "direction_boundary": 362.350006,
        "core_momentum": -0.300262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355848
      },
      {
        "date": "2024-10-04",
        "close": 246.550003,
        "direction_boundary": 343.450012,
        "core_momentum": -0.282137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2024-10-11",
        "close": 253.300003,
        "direction_boundary": 358.799988,
        "core_momentum": -0.294036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2024-10-18",
        "close": 263.350006,
        "direction_boundary": 367.700012,
        "core_momentum": -0.283791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350418
      },
      {
        "date": "2024-10-25",
        "close": 283.700012,
        "direction_boundary": 368.200012,
        "core_momentum": -0.229495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363666
      },
      {
        "date": "2024-11-01",
        "close": 293.450012,
        "direction_boundary": 382.799988,
        "core_momentum": -0.233412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364555
      },
      {
        "date": "2024-11-08",
        "close": 289.75,
        "direction_boundary": 381.850006,
        "core_momentum": -0.241194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364741
      },
      {
        "date": "2024-11-15",
        "close": 306.0,
        "direction_boundary": 389.450012,
        "core_momentum": -0.214277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367647
      },
      {
        "date": "2024-11-22",
        "close": 310.100006,
        "direction_boundary": 394.600006,
        "core_momentum": -0.214141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335431
      },
      {
        "date": "2024-11-29",
        "close": 305.549988,
        "direction_boundary": 422.25,
        "core_momentum": -0.276377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334525
      },
      {
        "date": "2024-12-06",
        "close": 384.399994,
        "direction_boundary": 430.25,
        "core_momentum": -0.106566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455571
      },
      {
        "date": "2024-12-13",
        "close": 370.649994,
        "direction_boundary": 449.049988,
        "core_momentum": -0.174591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448414
      },
      {
        "date": "2024-12-20",
        "close": 365.200012,
        "direction_boundary": 459.850006,
        "core_momentum": -0.205828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449279
      },
      {
        "date": "2024-12-27",
        "close": 370.049988,
        "direction_boundary": 459.549988,
        "core_momentum": -0.194756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444929
      },
      {
        "date": "2025-01-03",
        "close": 366.700012,
        "direction_boundary": 452.450012,
        "core_momentum": -0.189524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443795
      },
      {
        "date": "2025-01-10",
        "close": 381.100006,
        "direction_boundary": 441.799988,
        "core_momentum": -0.137392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441748
      },
      {
        "date": "2025-01-17",
        "close": 364.25,
        "direction_boundary": 439.75,
        "core_momentum": -0.171688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444995
      },
      {
        "date": "2025-01-24",
        "close": 371.850006,
        "direction_boundary": 440.700012,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40336
      },
      {
        "date": "2025-01-31",
        "close": 404.700012,
        "direction_boundary": 425.200012,
        "core_momentum": -0.048213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395901
      },
      {
        "date": "2025-02-07",
        "close": 391.950012,
        "direction_boundary": 431.350006,
        "core_momentum": -0.091341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403316
      },
      {
        "date": "2025-02-14",
        "close": 353.850006,
        "direction_boundary": 416.950012,
        "core_momentum": -0.151337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433538
      },
      {
        "date": "2025-02-21",
        "close": 346.149994,
        "direction_boundary": 424.399994,
        "core_momentum": -0.184378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436666
      },
      {
        "date": "2025-02-28",
        "close": 348.75,
        "direction_boundary": 427.549988,
        "core_momentum": -0.184306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433225
      },
      {
        "date": "2025-03-07",
        "close": 311.5,
        "direction_boundary": 422.75,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464952
      },
      {
        "date": "2025-03-14",
        "close": 285.799988,
        "direction_boundary": 427.100006,
        "core_momentum": -0.330836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479508
      },
      {
        "date": "2025-03-21",
        "close": 298.100006,
        "direction_boundary": 392.950012,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480888
      },
      {
        "date": "2025-03-28",
        "close": 270.5,
        "direction_boundary": 357.899994,
        "core_momentum": -0.244202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494207
      },
      {
        "date": "2025-04-04",
        "close": 236.199997,
        "direction_boundary": 330.5,
        "core_momentum": -0.285325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528795
      },
      {
        "date": "2025-04-11",
        "close": 223.050003,
        "direction_boundary": 321.5,
        "core_momentum": -0.306221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532565
      },
      {
        "date": "2025-04-18",
        "close": 219.949997,
        "direction_boundary": 328.850006,
        "core_momentum": -0.331154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528903
      },
      {
        "date": "2025-04-25",
        "close": 235.550003,
        "direction_boundary": 341.350006,
        "core_momentum": -0.309946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527146
      },
      {
        "date": "2025-05-02",
        "close": 241.649994,
        "direction_boundary": 327.700012,
        "core_momentum": -0.262588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52599
      },
      {
        "date": "2025-05-09",
        "close": 249.25,
        "direction_boundary": 325.899994,
        "core_momentum": -0.235195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528601
      },
      {
        "date": "2025-05-16",
        "close": 290.200012,
        "direction_boundary": 310.200012,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566806
      },
      {
        "date": "2025-05-23",
        "close": 275.600006,
        "direction_boundary": 279.200012,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57043
      },
      {
        "date": "2025-05-30",
        "close": 277.149994,
        "direction_boundary": 287.200012,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570398
      },
      {
        "date": "2025-06-06",
        "close": 231.850006,
        "direction_boundary": 302.950012,
        "core_momentum": -0.234692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514509
      },
      {
        "date": "2025-06-13",
        "close": 214.0,
        "direction_boundary": 284.299988,
        "core_momentum": -0.247274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52092
      },
      {
        "date": "2025-06-20",
        "close": 197.740005,
        "direction_boundary": 291.100006,
        "core_momentum": -0.320715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526939
      },
      {
        "date": "2025-06-27",
        "close": 200.850006,
        "direction_boundary": 281.200012,
        "core_momentum": -0.28574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527286
      },
      {
        "date": "2025-07-04",
        "close": 209.300003,
        "direction_boundary": 275.850006,
        "core_momentum": -0.241254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5346
      },
      {
        "date": "2025-07-11",
        "close": 202.399994,
        "direction_boundary": 268.299988,
        "core_momentum": -0.245621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527696
      },
      {
        "date": "2025-07-18",
        "close": 197.460007,
        "direction_boundary": 260.049988,
        "core_momentum": -0.240684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526838
      },
      {
        "date": "2025-07-25",
        "close": 185.580002,
        "direction_boundary": 231.25,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525442
      },
      {
        "date": "2025-08-01",
        "close": 169.179993,
        "direction_boundary": 217.199997,
        "core_momentum": -0.221087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507462
      },
      {
        "date": "2025-08-08",
        "close": 160.600006,
        "direction_boundary": 220.449997,
        "core_momentum": -0.27149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508101
      },
      {
        "date": "2025-08-15",
        "close": 168.660004,
        "direction_boundary": 235.050003,
        "core_momentum": -0.282451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510928
      },
      {
        "date": "2025-08-22",
        "close": 174.740005,
        "direction_boundary": 239.199997,
        "core_momentum": -0.269482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518535
      },
      {
        "date": "2025-08-29",
        "close": 172.100006,
        "direction_boundary": 233.399994,
        "core_momentum": -0.262639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51653
      },
      {
        "date": "2025-09-05",
        "close": 143.460007,
        "direction_boundary": 226.75,
        "core_momentum": -0.367321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547426
      },
      {
        "date": "2025-09-12",
        "close": 137.320007,
        "direction_boundary": 240.050003,
        "core_momentum": -0.427952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541839
      },
      {
        "date": "2025-09-19",
        "close": 143.279999,
        "direction_boundary": 236.5,
        "core_momentum": -0.394165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54193
      },
      {
        "date": "2025-09-26",
        "close": 149.619995,
        "direction_boundary": 253.550003,
        "core_momentum": -0.409899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541176
      },
      {
        "date": "2025-10-03",
        "close": 149.820007,
        "direction_boundary": 246.550003,
        "core_momentum": -0.392334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516853
      },
      {
        "date": "2025-10-10",
        "close": 148.380005,
        "direction_boundary": 253.300003,
        "core_momentum": -0.414212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513733
      },
      {
        "date": "2025-10-17",
        "close": 141.520004,
        "direction_boundary": 263.350006,
        "core_momentum": -0.462616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515592
      },
      {
        "date": "2025-10-24",
        "close": 153.960007,
        "direction_boundary": 283.700012,
        "core_momentum": -0.457314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521238
      },
      {
        "date": "2025-10-31",
        "close": 147.800003,
        "direction_boundary": 293.450012,
        "core_momentum": -0.496337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518684
      },
      {
        "date": "2025-11-07",
        "close": 140.380005,
        "direction_boundary": 289.75,
        "core_momentum": -0.515513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515422
      },
      {
        "date": "2025-11-14",
        "close": 146.539993,
        "direction_boundary": 306.0,
        "core_momentum": -0.521111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460991
      },
      {
        "date": "2025-11-21",
        "close": 144.619995,
        "direction_boundary": 310.100006,
        "core_momentum": -0.533634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459845
      },
      {
        "date": "2025-11-28",
        "close": 160.419998,
        "direction_boundary": 305.549988,
        "core_momentum": -0.47498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491819
      },
      {
        "date": "2025-12-05",
        "close": 162.699997,
        "direction_boundary": 384.399994,
        "core_momentum": -0.576743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438097
      },
      {
        "date": "2025-12-12",
        "close": 175.360001,
        "direction_boundary": 370.649994,
        "core_momentum": -0.526885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443758
      },
      {
        "date": "2025-12-19",
        "close": 179.399994,
        "direction_boundary": 365.200012,
        "core_momentum": -0.508762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433349
      },
      {
        "date": "2025-12-26",
        "close": 180.020004,
        "direction_boundary": 370.049988,
        "core_momentum": -0.513525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432591
      },
      {
        "date": "2026-01-02",
        "close": 179.600006,
        "direction_boundary": 366.700012,
        "core_momentum": -0.510226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427633
      },
      {
        "date": "2026-01-09",
        "close": 175.740005,
        "direction_boundary": 381.100006,
        "core_momentum": -0.538861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426419
      },
      {
        "date": "2026-01-16",
        "close": 175.820007,
        "direction_boundary": 364.25,
        "core_momentum": -0.51731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425571
      },
      {
        "date": "2026-01-23",
        "close": 163.179993,
        "direction_boundary": 371.850006,
        "core_momentum": -0.561167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429309
      },
      {
        "date": "2026-01-30",
        "close": 146.179993,
        "direction_boundary": 404.700012,
        "core_momentum": -0.638794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437061
      },
      {
        "date": "2026-02-06",
        "close": 147.759995,
        "direction_boundary": 391.950012,
        "core_momentum": -0.623013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43237
      },
      {
        "date": "2026-02-13",
        "close": 146.979996,
        "direction_boundary": 353.850006,
        "core_momentum": -0.584626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425773
      },
      {
        "date": "2026-02-20",
        "close": 155.479996,
        "direction_boundary": 346.149994,
        "core_momentum": -0.550831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4307
      },
      {
        "date": "2026-02-27",
        "close": 157.580002,
        "direction_boundary": 348.75,
        "core_momentum": -0.548158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431104
      },
      {
        "date": "2026-03-06",
        "close": 146.440002,
        "direction_boundary": 311.5,
        "core_momentum": -0.529888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361807
      },
      {
        "date": "2026-03-13",
        "close": 138.440002,
        "direction_boundary": 285.799988,
        "core_momentum": -0.515605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365263
      },
      {
        "date": "2026-03-20",
        "close": 143.419998,
        "direction_boundary": 298.100006,
        "core_momentum": -0.518886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363744
      },
      {
        "date": "2026-03-27",
        "close": 127.099998,
        "direction_boundary": 270.5,
        "core_momentum": -0.530129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2026-04-03",
        "close": 135.779999,
        "direction_boundary": 236.199997,
        "core_momentum": -0.425148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407096
      },
      {
        "date": "2026-04-10",
        "close": 140.399994,
        "direction_boundary": 223.050003,
        "core_momentum": -0.370545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410231
      },
      {
        "date": "2026-04-17",
        "close": 141.800003,
        "direction_boundary": 219.949997,
        "core_momentum": -0.355308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405265
      },
      {
        "date": "2026-04-24",
        "close": 122.800003,
        "direction_boundary": 235.550003,
        "core_momentum": -0.478667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433014
      },
      {
        "date": "2026-05-01",
        "close": 119.400002,
        "direction_boundary": 241.649994,
        "core_momentum": -0.505897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2026-05-08",
        "close": 112.800003,
        "direction_boundary": 249.25,
        "core_momentum": -0.547442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432617
      },
      {
        "date": "2026-05-15",
        "close": 103.599998,
        "direction_boundary": 290.200012,
        "core_momentum": -0.643005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438608
      },
      {
        "date": "2026-05-22",
        "close": 108.400002,
        "direction_boundary": 275.600006,
        "core_momentum": -0.606676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446081
      },
      {
        "date": "2026-05-29",
        "close": 112.599998,
        "direction_boundary": 277.149994,
        "core_momentum": -0.593722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420871
      },
      {
        "date": "2026-06-05",
        "close": 99.099998,
        "direction_boundary": 231.850006,
        "core_momentum": -0.572568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447308
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43752
      },
      {
        "date": "2026-06-19",
        "close": 97.900002,
        "direction_boundary": 197.740005,
        "core_momentum": -0.504905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2026-06-26",
        "close": 101.400002,
        "direction_boundary": 200.850006,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2026-07-03",
        "close": 103.400002,
        "direction_boundary": 209.300003,
        "core_momentum": -0.505972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445462
      },
      {
        "date": "2026-07-10",
        "close": 105.800003,
        "direction_boundary": 202.399994,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2026-07-17",
        "close": 102.800003,
        "direction_boundary": 197.460007,
        "core_momentum": -0.479388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448881
      },
      {
        "date": "2026-07-24",
        "close": 101.199997,
        "direction_boundary": 185.580002,
        "core_momentum": -0.454683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "direction_boundary": 169.179993,
        "core_momentum": -0.391181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424258
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 160.600006,
        "core_momentum": -0.315069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 343.649994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 335.600006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 367.700012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 371.350006,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 360.200012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 365.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 362.350006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 343.450012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 358.799988,
        "volume": 27
      },
      {
        "date": "2023-10-20",
        "close": 367.700012,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 368.200012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 382.799988,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 381.850006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 389.450012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 394.600006,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 422.25,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 430.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 449.049988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 459.850006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 459.549988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 452.450012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 441.799988,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 439.75,
        "volume": 22
      },
      {
        "date": "2024-01-26",
        "close": 440.700012,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 425.200012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 431.350006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 416.950012,
        "volume": 18
      },
      {
        "date": "2024-02-23",
        "close": 424.399994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 427.549988,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 422.75,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 427.100006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 392.950012,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 357.899994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 330.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 321.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 328.850006,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 341.350006,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 327.700012,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 325.899994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 310.200012,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 279.200012,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 287.200012,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 302.950012,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 284.299988,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 291.100006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 281.200012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 275.850006,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 268.299988,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 260.049988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 231.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 217.199997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 220.449997,
        "volume": 72
      },
      {
        "date": "2024-08-16",
        "close": 235.050003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 239.199997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 233.399994,
        "volume": 36
      },
      {
        "date": "2024-09-06",
        "close": 226.75,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 240.050003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 236.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 253.550003,
        "volume": 57
      },
      {
        "date": "2024-10-04",
        "close": 246.550003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 253.300003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 263.350006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 283.700012,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 293.450012,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 289.75,
        "volume": 44
      },
      {
        "date": "2024-11-15",
        "close": 306.0,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 310.100006,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 305.549988,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 384.399994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 370.649994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 365.200012,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 370.049988,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 366.700012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 381.100006,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 364.25,
        "volume": 54
      },
      {
        "date": "2025-01-24",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 404.700012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 391.950012,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 353.850006,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 346.149994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 348.75,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 311.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 285.799988,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 298.100006,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 270.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 236.199997,
        "volume": 37
      },
      {
        "date": "2025-04-11",
        "close": 223.050003,
        "volume": 127
      },
      {
        "date": "2025-04-18",
        "close": 219.949997,
        "volume": 37
      },
      {
        "date": "2025-04-25",
        "close": 235.550003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 241.649994,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 290.200012,
        "volume": 37
      },
      {
        "date": "2025-05-23",
        "close": 275.600006,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 277.149994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 231.850006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 214.0,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 197.740005,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 200.850006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 209.300003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 202.399994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 197.460007,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 185.580002,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 169.179993,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 160.600006,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 168.660004,
        "volume": 85
      },
      {
        "date": "2025-08-22",
        "close": 174.740005,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 172.100006,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 143.460007,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 137.320007,
        "volume": 111
      },
      {
        "date": "2025-09-19",
        "close": 143.279999,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 149.619995,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 149.820007,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 148.380005,
        "volume": 67
      },
      {
        "date": "2025-10-17",
        "close": 141.520004,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 153.960007,
        "volume": 89
      },
      {
        "date": "2025-10-31",
        "close": 147.800003,
        "volume": 217
      },
      {
        "date": "2025-11-07",
        "close": 140.380005,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 146.539993,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 144.619995,
        "volume": 68
      },
      {
        "date": "2025-11-28",
        "close": 160.419998,
        "volume": 67
      },
      {
        "date": "2025-12-05",
        "close": 162.699997,
        "volume": 134
      },
      {
        "date": "2025-12-12",
        "close": 175.360001,
        "volume": 127
      },
      {
        "date": "2025-12-19",
        "close": 179.399994,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 180.020004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 179.600006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 175.740005,
        "volume": 56
      },
      {
        "date": "2026-01-16",
        "close": 175.820007,
        "volume": 61
      },
      {
        "date": "2026-01-23",
        "close": 163.179993,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 146.179993,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 147.759995,
        "volume": 149
      },
      {
        "date": "2026-02-13",
        "close": 146.979996,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 155.479996,
        "volume": 71
      },
      {
        "date": "2026-02-27",
        "close": 157.580002,
        "volume": 127
      },
      {
        "date": "2026-03-06",
        "close": 146.440002,
        "volume": 106
      },
      {
        "date": "2026-03-13",
        "close": 138.440002,
        "volume": 57
      },
      {
        "date": "2026-03-20",
        "close": 143.419998,
        "volume": 82
      },
      {
        "date": "2026-03-27",
        "close": 127.099998,
        "volume": 39
      },
      {
        "date": "2026-04-03",
        "close": 135.779999,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 140.399994,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 141.800003,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 119.400002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 112.800003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 103.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 108.400002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 112.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 99.099998,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 97.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 105.800003,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 101.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 125.818666,
      "fair_value": 258.779553,
      "market_activity": -68.673903,
      "market_dynamics": 0.136966,
      "relative_strength": -36.830044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.012385,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.002961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.113887,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.051999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093713,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.285325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.131989
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.136309
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.014837
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.049873
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.022614
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.022571
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.004992
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.664327
      }
    ]
  }
}