{
  "ticker": {
    "uuid": "366586d2-092c-45d6-ad58-48b363f0a023",
    "symbol": "EXEL",
    "name": "Exelixis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.72,
    "boundary_margin": 0.433457,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226317,
    "volatility_stability": 0.7417,
    "risk_context": 0.4419,
    "current_regime": {
      "move": 1.512546,
      "interruption": -0.192633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.1,
        "direction_boundary": 19.33,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2023-08-25",
        "close": 21.99,
        "direction_boundary": 18.23,
        "core_momentum": 0.206253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "direction_boundary": 17.91,
        "core_momentum": 0.269682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2023-09-08",
        "close": 22.11,
        "direction_boundary": 17.9,
        "core_momentum": 0.235196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2023-09-15",
        "close": 21.81,
        "direction_boundary": 17.15,
        "core_momentum": 0.27172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239805
      },
      {
        "date": "2023-09-22",
        "close": 21.48,
        "direction_boundary": 16.28,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233519
      },
      {
        "date": "2023-09-29",
        "close": 21.85,
        "direction_boundary": 15.68,
        "core_momentum": 0.393495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225733
      },
      {
        "date": "2023-10-06",
        "close": 22.22,
        "direction_boundary": 15.4,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2023-10-13",
        "close": 21.36,
        "direction_boundary": 15.65,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2023-10-20",
        "close": 21.11,
        "direction_boundary": 16.45,
        "core_momentum": 0.283283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2023-10-27",
        "close": 20.2,
        "direction_boundary": 16.63,
        "core_momentum": 0.214672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210125
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 16.46,
        "core_momentum": 0.27582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19919
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "direction_boundary": 16.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197477
      },
      {
        "date": "2023-11-17",
        "close": 21.13,
        "direction_boundary": 16.91,
        "core_momentum": 0.249556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2023-11-24",
        "close": 21.68,
        "direction_boundary": 16.94,
        "core_momentum": 0.279811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188574
      },
      {
        "date": "2023-12-01",
        "close": 21.94,
        "direction_boundary": 17.39,
        "core_momentum": 0.261645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188811
      },
      {
        "date": "2023-12-08",
        "close": 22.0,
        "direction_boundary": 15.77,
        "core_momentum": 0.395054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188727
      },
      {
        "date": "2023-12-15",
        "close": 23.41,
        "direction_boundary": 15.94,
        "core_momentum": 0.468632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203701
      },
      {
        "date": "2023-12-22",
        "close": 23.94,
        "direction_boundary": 15.83,
        "core_momentum": 0.512318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2023-12-29",
        "close": 23.99,
        "direction_boundary": 16.04,
        "core_momentum": 0.495636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188777
      },
      {
        "date": "2024-01-05",
        "close": 23.24,
        "direction_boundary": 17.27,
        "core_momentum": 0.345686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2024-01-12",
        "close": 22.7,
        "direction_boundary": 16.43,
        "core_momentum": 0.381619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2024-01-19",
        "close": 22.48,
        "direction_boundary": 16.73,
        "core_momentum": 0.343694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2024-01-26",
        "close": 22.12,
        "direction_boundary": 17.47,
        "core_momentum": 0.266171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204191
      },
      {
        "date": "2024-02-02",
        "close": 21.49,
        "direction_boundary": 17.55,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2024-02-09",
        "close": 20.22,
        "direction_boundary": 17.55,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208206
      },
      {
        "date": "2024-02-16",
        "close": 20.48,
        "direction_boundary": 17.49,
        "core_momentum": 0.170955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207677
      },
      {
        "date": "2024-02-23",
        "close": 21.53,
        "direction_boundary": 17.13,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211541
      },
      {
        "date": "2024-03-01",
        "close": 22.24,
        "direction_boundary": 17.15,
        "core_momentum": 0.296793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2024-03-08",
        "close": 22.21,
        "direction_boundary": 16.68,
        "core_momentum": 0.331535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2024-03-15",
        "close": 22.98,
        "direction_boundary": 17.55,
        "core_momentum": 0.309402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211671
      },
      {
        "date": "2024-03-22",
        "close": 23.78,
        "direction_boundary": 18.48,
        "core_momentum": 0.286797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214699
      },
      {
        "date": "2024-03-29",
        "close": 23.73,
        "direction_boundary": 19.41,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213993
      },
      {
        "date": "2024-04-05",
        "close": 23.14,
        "direction_boundary": 20.48,
        "core_momentum": 0.129883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216551
      },
      {
        "date": "2024-04-12",
        "close": 22.81,
        "direction_boundary": 19.46,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2024-04-19",
        "close": 22.52,
        "direction_boundary": 19.01,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2024-04-26",
        "close": 23.7,
        "direction_boundary": 18.3,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "direction_boundary": 19.48,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2024-05-10",
        "close": 21.37,
        "direction_boundary": 19.18,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237359
      },
      {
        "date": "2024-05-17",
        "close": 20.91,
        "direction_boundary": 19.79,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239218
      },
      {
        "date": "2024-05-24",
        "close": 20.57,
        "direction_boundary": 19.13,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237145
      },
      {
        "date": "2024-05-31",
        "close": 21.69,
        "direction_boundary": 19.19,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248551
      },
      {
        "date": "2024-06-07",
        "close": 21.88,
        "direction_boundary": 19.2,
        "core_momentum": 0.139583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248843
      },
      {
        "date": "2024-06-14",
        "close": 21.74,
        "direction_boundary": 19.09,
        "core_momentum": 0.138816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232095
      },
      {
        "date": "2024-06-21",
        "close": 22.2,
        "direction_boundary": 19.86,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231789
      },
      {
        "date": "2024-06-28",
        "close": 22.47,
        "direction_boundary": 19.11,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232633
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "direction_boundary": 19.31,
        "core_momentum": 0.144485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229753
      },
      {
        "date": "2024-07-12",
        "close": 22.4,
        "direction_boundary": 19.39,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22853
      },
      {
        "date": "2024-07-19",
        "close": 22.6,
        "direction_boundary": 19.69,
        "core_momentum": 0.147791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2024-07-26",
        "close": 23.39,
        "direction_boundary": 19.85,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231965
      },
      {
        "date": "2024-08-02",
        "close": 24.17,
        "direction_boundary": 20.27,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2024-08-09",
        "close": 26.97,
        "direction_boundary": 21.52,
        "core_momentum": 0.253253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2024-08-16",
        "close": 26.35,
        "direction_boundary": 21.1,
        "core_momentum": 0.248815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258859
      },
      {
        "date": "2024-08-23",
        "close": 25.88,
        "direction_boundary": 21.99,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254827
      },
      {
        "date": "2024-08-30",
        "close": 26.03,
        "direction_boundary": 22.74,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252188
      },
      {
        "date": "2024-09-06",
        "close": 25.15,
        "direction_boundary": 22.11,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2024-09-13",
        "close": 26.46,
        "direction_boundary": 21.81,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2024-09-20",
        "close": 26.42,
        "direction_boundary": 21.48,
        "core_momentum": 0.229981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259824
      },
      {
        "date": "2024-09-27",
        "close": 25.96,
        "direction_boundary": 21.85,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261436
      },
      {
        "date": "2024-10-04",
        "close": 26.66,
        "direction_boundary": 22.22,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2024-10-11",
        "close": 26.23,
        "direction_boundary": 21.36,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2024-10-18",
        "close": 28.9,
        "direction_boundary": 21.11,
        "core_momentum": 0.369019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2024-10-25",
        "close": 27.87,
        "direction_boundary": 20.2,
        "core_momentum": 0.379703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288265
      },
      {
        "date": "2024-11-01",
        "close": 34.12,
        "direction_boundary": 21.0,
        "core_momentum": 0.624762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373354
      },
      {
        "date": "2024-11-08",
        "close": 36.25,
        "direction_boundary": 21.0,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2024-11-15",
        "close": 34.45,
        "direction_boundary": 21.13,
        "core_momentum": 0.630383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381727
      },
      {
        "date": "2024-11-22",
        "close": 35.61,
        "direction_boundary": 21.68,
        "core_momentum": 0.642528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378655
      },
      {
        "date": "2024-11-29",
        "close": 36.46,
        "direction_boundary": 21.94,
        "core_momentum": 0.661805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375884
      },
      {
        "date": "2024-12-06",
        "close": 35.82,
        "direction_boundary": 22.0,
        "core_momentum": 0.628182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379239
      },
      {
        "date": "2024-12-13",
        "close": 35.03,
        "direction_boundary": 23.41,
        "core_momentum": 0.496369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381994
      },
      {
        "date": "2024-12-20",
        "close": 33.29,
        "direction_boundary": 23.94,
        "core_momentum": 0.39056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393843
      },
      {
        "date": "2024-12-27",
        "close": 33.81,
        "direction_boundary": 23.99,
        "core_momentum": 0.409337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393811
      },
      {
        "date": "2025-01-03",
        "close": 33.97,
        "direction_boundary": 23.24,
        "core_momentum": 0.461704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391414
      },
      {
        "date": "2025-01-10",
        "close": 36.02,
        "direction_boundary": 22.7,
        "core_momentum": 0.586784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395687
      },
      {
        "date": "2025-01-17",
        "close": 36.2,
        "direction_boundary": 22.48,
        "core_momentum": 0.61032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395909
      },
      {
        "date": "2025-01-24",
        "close": 32.38,
        "direction_boundary": 22.12,
        "core_momentum": 0.463834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43381
      },
      {
        "date": "2025-01-31",
        "close": 33.15,
        "direction_boundary": 21.49,
        "core_momentum": 0.542578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433131
      },
      {
        "date": "2025-02-07",
        "close": 33.48,
        "direction_boundary": 20.22,
        "core_momentum": 0.655786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409696
      },
      {
        "date": "2025-02-14",
        "close": 35.0,
        "direction_boundary": 20.48,
        "core_momentum": 0.708984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410011
      },
      {
        "date": "2025-02-21",
        "close": 36.85,
        "direction_boundary": 21.53,
        "core_momentum": 0.711565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411533
      },
      {
        "date": "2025-02-28",
        "close": 38.69,
        "direction_boundary": 22.24,
        "core_momentum": 0.739658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414203
      },
      {
        "date": "2025-03-07",
        "close": 38.58,
        "direction_boundary": 22.21,
        "core_momentum": 0.737055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40892
      },
      {
        "date": "2025-03-14",
        "close": 36.65,
        "direction_boundary": 22.98,
        "core_momentum": 0.594865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416227
      },
      {
        "date": "2025-03-21",
        "close": 36.96,
        "direction_boundary": 23.78,
        "core_momentum": 0.554247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      },
      {
        "date": "2025-03-28",
        "close": 36.7,
        "direction_boundary": 23.73,
        "core_momentum": 0.546566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414498
      },
      {
        "date": "2025-04-04",
        "close": 34.57,
        "direction_boundary": 23.14,
        "core_momentum": 0.49395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2025-04-11",
        "close": 35.31,
        "direction_boundary": 22.81,
        "core_momentum": 0.548005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424658
      },
      {
        "date": "2025-04-18",
        "close": 36.19,
        "direction_boundary": 22.52,
        "core_momentum": 0.607016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40701
      },
      {
        "date": "2025-04-25",
        "close": 37.43,
        "direction_boundary": 23.7,
        "core_momentum": 0.579325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2025-05-02",
        "close": 39.6,
        "direction_boundary": 21.9,
        "core_momentum": 0.808219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2025-05-09",
        "close": 36.17,
        "direction_boundary": 21.37,
        "core_momentum": 0.69256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320535
      },
      {
        "date": "2025-05-16",
        "close": 45.4,
        "direction_boundary": 20.91,
        "core_momentum": 1.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2025-05-23",
        "close": 42.39,
        "direction_boundary": 20.57,
        "core_momentum": 1.060768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2025-05-30",
        "close": 43.04,
        "direction_boundary": 21.69,
        "core_momentum": 0.984325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453123
      },
      {
        "date": "2025-06-06",
        "close": 43.03,
        "direction_boundary": 21.88,
        "core_momentum": 0.966636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451911
      },
      {
        "date": "2025-06-13",
        "close": 41.59,
        "direction_boundary": 21.74,
        "core_momentum": 0.913063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453725
      },
      {
        "date": "2025-06-20",
        "close": 40.37,
        "direction_boundary": 22.2,
        "core_momentum": 0.818468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449282
      },
      {
        "date": "2025-06-27",
        "close": 43.67,
        "direction_boundary": 22.47,
        "core_momentum": 0.94348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45994
      },
      {
        "date": "2025-07-04",
        "close": 46.15,
        "direction_boundary": 22.1,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46413
      },
      {
        "date": "2025-07-11",
        "close": 44.86,
        "direction_boundary": 22.4,
        "core_momentum": 1.002679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462249
      },
      {
        "date": "2025-07-18",
        "close": 44.47,
        "direction_boundary": 22.6,
        "core_momentum": 0.967699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462846
      },
      {
        "date": "2025-07-25",
        "close": 45.6,
        "direction_boundary": 23.39,
        "core_momentum": 0.949551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429945
      },
      {
        "date": "2025-08-01",
        "close": 37.26,
        "direction_boundary": 24.17,
        "core_momentum": 0.54158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522792
      },
      {
        "date": "2025-08-08",
        "close": 37.72,
        "direction_boundary": 26.97,
        "core_momentum": 0.398591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522851
      },
      {
        "date": "2025-08-15",
        "close": 38.31,
        "direction_boundary": 26.35,
        "core_momentum": 0.45389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519979
      },
      {
        "date": "2025-08-22",
        "close": 38.63,
        "direction_boundary": 25.88,
        "core_momentum": 0.492658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515429
      },
      {
        "date": "2025-08-29",
        "close": 37.42,
        "direction_boundary": 26.03,
        "core_momentum": 0.437572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512865
      },
      {
        "date": "2025-09-05",
        "close": 37.88,
        "direction_boundary": 25.15,
        "core_momentum": 0.506163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513198
      },
      {
        "date": "2025-09-12",
        "close": 39.15,
        "direction_boundary": 26.46,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509873
      },
      {
        "date": "2025-09-19",
        "close": 40.1,
        "direction_boundary": 26.42,
        "core_momentum": 0.51779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510688
      },
      {
        "date": "2025-09-26",
        "close": 39.04,
        "direction_boundary": 25.96,
        "core_momentum": 0.503852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512206
      },
      {
        "date": "2025-10-03",
        "close": 40.09,
        "direction_boundary": 26.66,
        "core_momentum": 0.503751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505193
      },
      {
        "date": "2025-10-10",
        "close": 38.15,
        "direction_boundary": 26.23,
        "core_momentum": 0.454441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510364
      },
      {
        "date": "2025-10-17",
        "close": 39.25,
        "direction_boundary": 28.9,
        "core_momentum": 0.358131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510714
      },
      {
        "date": "2025-10-24",
        "close": 38.72,
        "direction_boundary": 27.87,
        "core_momentum": 0.389307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509261
      },
      {
        "date": "2025-10-31",
        "close": 38.67,
        "direction_boundary": 34.12,
        "core_momentum": 0.133353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503034
      },
      {
        "date": "2025-11-07",
        "close": 40.81,
        "direction_boundary": 36.25,
        "core_momentum": 0.125793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491276
      },
      {
        "date": "2025-11-14",
        "close": 41.65,
        "direction_boundary": 34.45,
        "core_momentum": 0.208999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373385
      },
      {
        "date": "2025-11-21",
        "close": 42.51,
        "direction_boundary": 35.61,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362507
      },
      {
        "date": "2025-11-28",
        "close": 44.17,
        "direction_boundary": 36.46,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36583
      },
      {
        "date": "2025-12-05",
        "close": 44.36,
        "direction_boundary": 35.82,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365854
      },
      {
        "date": "2025-12-12",
        "close": 40.88,
        "direction_boundary": 35.03,
        "core_momentum": 0.167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380696
      },
      {
        "date": "2025-12-19",
        "close": 44.3,
        "direction_boundary": 33.29,
        "core_momentum": 0.33073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394241
      },
      {
        "date": "2025-12-26",
        "close": 46.24,
        "direction_boundary": 33.81,
        "core_momentum": 0.367643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38362
      },
      {
        "date": "2026-01-02",
        "close": 43.58,
        "direction_boundary": 33.97,
        "core_momentum": 0.282897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384814
      },
      {
        "date": "2026-01-09",
        "close": 44.04,
        "direction_boundary": 36.02,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383303
      },
      {
        "date": "2026-01-16",
        "close": 43.96,
        "direction_boundary": 36.2,
        "core_momentum": 0.214365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383133
      },
      {
        "date": "2026-01-23",
        "close": 44.27,
        "direction_boundary": 32.38,
        "core_momentum": 0.367202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381541
      },
      {
        "date": "2026-01-30",
        "close": 41.36,
        "direction_boundary": 33.15,
        "core_momentum": 0.247662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2026-02-06",
        "close": 43.9,
        "direction_boundary": 33.48,
        "core_momentum": 0.311231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2026-02-13",
        "close": 43.92,
        "direction_boundary": 35.0,
        "core_momentum": 0.254857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279597
      },
      {
        "date": "2026-02-20",
        "close": 43.63,
        "direction_boundary": 36.85,
        "core_momentum": 0.183989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2026-02-27",
        "close": 44.06,
        "direction_boundary": 38.69,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27509
      },
      {
        "date": "2026-03-06",
        "close": 41.545,
        "direction_boundary": 38.58,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289277
      },
      {
        "date": "2026-03-13",
        "close": 41.24,
        "direction_boundary": 36.65,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286467
      },
      {
        "date": "2026-03-20",
        "close": 41.27,
        "direction_boundary": 36.96,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284708
      },
      {
        "date": "2026-03-27",
        "close": 41.53,
        "direction_boundary": 36.7,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281908
      },
      {
        "date": "2026-04-03",
        "close": 43.88,
        "direction_boundary": 34.57,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289463
      },
      {
        "date": "2026-04-10",
        "close": 44.27,
        "direction_boundary": 35.31,
        "core_momentum": 0.253752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279195
      },
      {
        "date": "2026-04-17",
        "close": 44.89,
        "direction_boundary": 36.19,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277555
      },
      {
        "date": "2026-04-24",
        "close": 44.94,
        "direction_boundary": 37.43,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276314
      },
      {
        "date": "2026-05-01",
        "close": 43.68,
        "direction_boundary": 39.6,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2026-05-08",
        "close": 48.16,
        "direction_boundary": 36.17,
        "core_momentum": 0.33149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301372
      },
      {
        "date": "2026-05-15",
        "close": 50.13,
        "direction_boundary": 45.4,
        "core_momentum": 0.104185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304429
      },
      {
        "date": "2026-05-22",
        "close": 50.15,
        "direction_boundary": 42.39,
        "core_momentum": 0.183062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2026-05-29",
        "close": 50.48,
        "direction_boundary": 43.04,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300439
      },
      {
        "date": "2026-06-05",
        "close": 52.7,
        "direction_boundary": 43.03,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2026-06-12",
        "close": 53.13,
        "direction_boundary": 41.59,
        "core_momentum": 0.277471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277131
      },
      {
        "date": "2026-06-19",
        "close": 51.91,
        "direction_boundary": 40.37,
        "core_momentum": 0.285856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2026-06-26",
        "close": 54.77,
        "direction_boundary": 43.67,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264818
      },
      {
        "date": "2026-07-03",
        "close": 55.85,
        "direction_boundary": 46.15,
        "core_momentum": 0.210184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "direction_boundary": 44.86,
        "core_momentum": 0.259474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2026-07-17",
        "close": 55.92,
        "direction_boundary": 44.47,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248747
      },
      {
        "date": "2026-07-24",
        "close": 55.37,
        "direction_boundary": 45.6,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2026-07-31",
        "close": 53.03,
        "direction_boundary": 37.26,
        "core_momentum": 0.423242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2026-08-07",
        "close": 54.07,
        "direction_boundary": 37.72,
        "core_momentum": 0.433457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.1,
        "volume": 9437494
      },
      {
        "date": "2023-08-25",
        "close": 21.99,
        "volume": 10396727
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "volume": 10583983
      },
      {
        "date": "2023-09-08",
        "close": 22.11,
        "volume": 6939830
      },
      {
        "date": "2023-09-15",
        "close": 21.81,
        "volume": 13898668
      },
      {
        "date": "2023-09-22",
        "close": 21.48,
        "volume": 10918667
      },
      {
        "date": "2023-09-29",
        "close": 21.85,
        "volume": 11368367
      },
      {
        "date": "2023-10-06",
        "close": 22.22,
        "volume": 9606065
      },
      {
        "date": "2023-10-13",
        "close": 21.36,
        "volume": 9957872
      },
      {
        "date": "2023-10-20",
        "close": 21.11,
        "volume": 10814049
      },
      {
        "date": "2023-10-27",
        "close": 20.2,
        "volume": 22441452
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 12618314
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "volume": 9450280
      },
      {
        "date": "2023-11-17",
        "close": 21.13,
        "volume": 10011193
      },
      {
        "date": "2023-11-24",
        "close": 21.68,
        "volume": 5959685
      },
      {
        "date": "2023-12-01",
        "close": 21.94,
        "volume": 10331639
      },
      {
        "date": "2023-12-08",
        "close": 22.0,
        "volume": 8971701
      },
      {
        "date": "2023-12-15",
        "close": 23.41,
        "volume": 13156113
      },
      {
        "date": "2023-12-22",
        "close": 23.94,
        "volume": 9707410
      },
      {
        "date": "2023-12-29",
        "close": 23.99,
        "volume": 6481460
      },
      {
        "date": "2024-01-05",
        "close": 23.24,
        "volume": 7930598
      },
      {
        "date": "2024-01-12",
        "close": 22.7,
        "volume": 16170019
      },
      {
        "date": "2024-01-19",
        "close": 22.48,
        "volume": 6838167
      },
      {
        "date": "2024-01-26",
        "close": 22.12,
        "volume": 11145972
      },
      {
        "date": "2024-02-02",
        "close": 21.49,
        "volume": 8487690
      },
      {
        "date": "2024-02-09",
        "close": 20.22,
        "volume": 11973362
      },
      {
        "date": "2024-02-16",
        "close": 20.48,
        "volume": 13077742
      },
      {
        "date": "2024-02-23",
        "close": 21.53,
        "volume": 8673320
      },
      {
        "date": "2024-03-01",
        "close": 22.24,
        "volume": 14493441
      },
      {
        "date": "2024-03-08",
        "close": 22.21,
        "volume": 10411718
      },
      {
        "date": "2024-03-15",
        "close": 22.98,
        "volume": 14168415
      },
      {
        "date": "2024-03-22",
        "close": 23.78,
        "volume": 11644569
      },
      {
        "date": "2024-03-29",
        "close": 23.73,
        "volume": 8706772
      },
      {
        "date": "2024-04-05",
        "close": 23.14,
        "volume": 10223717
      },
      {
        "date": "2024-04-12",
        "close": 22.81,
        "volume": 8749379
      },
      {
        "date": "2024-04-19",
        "close": 22.52,
        "volume": 11213143
      },
      {
        "date": "2024-04-26",
        "close": 23.7,
        "volume": 8078607
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "volume": 16982288
      },
      {
        "date": "2024-05-10",
        "close": 21.37,
        "volume": 10072984
      },
      {
        "date": "2024-05-17",
        "close": 20.91,
        "volume": 9498964
      },
      {
        "date": "2024-05-24",
        "close": 20.57,
        "volume": 8593482
      },
      {
        "date": "2024-05-31",
        "close": 21.69,
        "volume": 8522795
      },
      {
        "date": "2024-06-07",
        "close": 21.88,
        "volume": 7612682
      },
      {
        "date": "2024-06-14",
        "close": 21.74,
        "volume": 6437430
      },
      {
        "date": "2024-06-21",
        "close": 22.2,
        "volume": 9921402
      },
      {
        "date": "2024-06-28",
        "close": 22.47,
        "volume": 9188154
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "volume": 3615481
      },
      {
        "date": "2024-07-12",
        "close": 22.4,
        "volume": 6597147
      },
      {
        "date": "2024-07-19",
        "close": 22.6,
        "volume": 6473138
      },
      {
        "date": "2024-07-26",
        "close": 23.39,
        "volume": 6989544
      },
      {
        "date": "2024-08-02",
        "close": 24.17,
        "volume": 8270715
      },
      {
        "date": "2024-08-09",
        "close": 26.97,
        "volume": 18360000
      },
      {
        "date": "2024-08-16",
        "close": 26.35,
        "volume": 10665501
      },
      {
        "date": "2024-08-23",
        "close": 25.88,
        "volume": 8250381
      },
      {
        "date": "2024-08-30",
        "close": 26.03,
        "volume": 6764408
      },
      {
        "date": "2024-09-06",
        "close": 25.15,
        "volume": 5498489
      },
      {
        "date": "2024-09-13",
        "close": 26.46,
        "volume": 7487489
      },
      {
        "date": "2024-09-20",
        "close": 26.42,
        "volume": 14008820
      },
      {
        "date": "2024-09-27",
        "close": 25.96,
        "volume": 7526525
      },
      {
        "date": "2024-10-04",
        "close": 26.66,
        "volume": 6204751
      },
      {
        "date": "2024-10-11",
        "close": 26.23,
        "volume": 6549558
      },
      {
        "date": "2024-10-18",
        "close": 28.9,
        "volume": 18206483
      },
      {
        "date": "2024-10-25",
        "close": 27.87,
        "volume": 7345568
      },
      {
        "date": "2024-11-01",
        "close": 34.12,
        "volume": 20554041
      },
      {
        "date": "2024-11-08",
        "close": 36.25,
        "volume": 11871450
      },
      {
        "date": "2024-11-15",
        "close": 34.45,
        "volume": 11441162
      },
      {
        "date": "2024-11-22",
        "close": 35.61,
        "volume": 8977079
      },
      {
        "date": "2024-11-29",
        "close": 36.46,
        "volume": 7105263
      },
      {
        "date": "2024-12-06",
        "close": 35.82,
        "volume": 8770086
      },
      {
        "date": "2024-12-13",
        "close": 35.03,
        "volume": 7482275
      },
      {
        "date": "2024-12-20",
        "close": 33.29,
        "volume": 17689929
      },
      {
        "date": "2024-12-27",
        "close": 33.81,
        "volume": 4872850
      },
      {
        "date": "2025-01-03",
        "close": 33.97,
        "volume": 6090832
      },
      {
        "date": "2025-01-10",
        "close": 36.02,
        "volume": 9260553
      },
      {
        "date": "2025-01-17",
        "close": 36.2,
        "volume": 16771717
      },
      {
        "date": "2025-01-24",
        "close": 32.38,
        "volume": 12567836
      },
      {
        "date": "2025-01-31",
        "close": 33.15,
        "volume": 12896445
      },
      {
        "date": "2025-02-07",
        "close": 33.48,
        "volume": 8170130
      },
      {
        "date": "2025-02-14",
        "close": 35.0,
        "volume": 16019753
      },
      {
        "date": "2025-02-21",
        "close": 36.85,
        "volume": 10592824
      },
      {
        "date": "2025-02-28",
        "close": 38.69,
        "volume": 14103595
      },
      {
        "date": "2025-03-07",
        "close": 38.58,
        "volume": 13073623
      },
      {
        "date": "2025-03-14",
        "close": 36.65,
        "volume": 14324133
      },
      {
        "date": "2025-03-21",
        "close": 36.96,
        "volume": 16799977
      },
      {
        "date": "2025-03-28",
        "close": 36.7,
        "volume": 11262083
      },
      {
        "date": "2025-04-04",
        "close": 34.57,
        "volume": 13062005
      },
      {
        "date": "2025-04-11",
        "close": 35.31,
        "volume": 15147773
      },
      {
        "date": "2025-04-18",
        "close": 36.19,
        "volume": 9064291
      },
      {
        "date": "2025-04-25",
        "close": 37.43,
        "volume": 9760932
      },
      {
        "date": "2025-05-02",
        "close": 39.6,
        "volume": 10563191
      },
      {
        "date": "2025-05-09",
        "close": 36.17,
        "volume": 14039624
      },
      {
        "date": "2025-05-16",
        "close": 45.4,
        "volume": 34572759
      },
      {
        "date": "2025-05-23",
        "close": 42.39,
        "volume": 15918625
      },
      {
        "date": "2025-05-30",
        "close": 43.04,
        "volume": 12367003
      },
      {
        "date": "2025-06-06",
        "close": 43.03,
        "volume": 12872007
      },
      {
        "date": "2025-06-13",
        "close": 41.59,
        "volume": 11716451
      },
      {
        "date": "2025-06-20",
        "close": 40.37,
        "volume": 14027394
      },
      {
        "date": "2025-06-27",
        "close": 43.67,
        "volume": 26734781
      },
      {
        "date": "2025-07-04",
        "close": 46.15,
        "volume": 15923568
      },
      {
        "date": "2025-07-11",
        "close": 44.86,
        "volume": 14017731
      },
      {
        "date": "2025-07-18",
        "close": 44.47,
        "volume": 9373381
      },
      {
        "date": "2025-07-25",
        "close": 45.6,
        "volume": 12201096
      },
      {
        "date": "2025-08-01",
        "close": 37.26,
        "volume": 38194204
      },
      {
        "date": "2025-08-08",
        "close": 37.72,
        "volume": 15470213
      },
      {
        "date": "2025-08-15",
        "close": 38.31,
        "volume": 13492703
      },
      {
        "date": "2025-08-22",
        "close": 38.63,
        "volume": 9676985
      },
      {
        "date": "2025-08-29",
        "close": 37.42,
        "volume": 11415442
      },
      {
        "date": "2025-09-05",
        "close": 37.88,
        "volume": 11686124
      },
      {
        "date": "2025-09-12",
        "close": 39.15,
        "volume": 11338836
      },
      {
        "date": "2025-09-19",
        "close": 40.1,
        "volume": 17218820
      },
      {
        "date": "2025-09-26",
        "close": 39.04,
        "volume": 8946191
      },
      {
        "date": "2025-10-03",
        "close": 40.09,
        "volume": 11322143
      },
      {
        "date": "2025-10-10",
        "close": 38.15,
        "volume": 11712977
      },
      {
        "date": "2025-10-17",
        "close": 39.25,
        "volume": 11345916
      },
      {
        "date": "2025-10-24",
        "close": 38.72,
        "volume": 24479396
      },
      {
        "date": "2025-10-31",
        "close": 38.67,
        "volume": 10494927
      },
      {
        "date": "2025-11-07",
        "close": 40.81,
        "volume": 18198662
      },
      {
        "date": "2025-11-14",
        "close": 41.65,
        "volume": 13587225
      },
      {
        "date": "2025-11-21",
        "close": 42.51,
        "volume": 11698089
      },
      {
        "date": "2025-11-28",
        "close": 44.17,
        "volume": 11019605
      },
      {
        "date": "2025-12-05",
        "close": 44.36,
        "volume": 11700830
      },
      {
        "date": "2025-12-12",
        "close": 40.88,
        "volume": 15152470
      },
      {
        "date": "2025-12-19",
        "close": 44.3,
        "volume": 14863220
      },
      {
        "date": "2025-12-26",
        "close": 46.24,
        "volume": 8690803
      },
      {
        "date": "2026-01-02",
        "close": 43.58,
        "volume": 7886100
      },
      {
        "date": "2026-01-09",
        "close": 44.04,
        "volume": 13402183
      },
      {
        "date": "2026-01-16",
        "close": 43.96,
        "volume": 13115770
      },
      {
        "date": "2026-01-23",
        "close": 44.27,
        "volume": 7972184
      },
      {
        "date": "2026-01-30",
        "close": 41.36,
        "volume": 13070644
      },
      {
        "date": "2026-02-06",
        "close": 43.9,
        "volume": 14895345
      },
      {
        "date": "2026-02-13",
        "close": 43.92,
        "volume": 14003053
      },
      {
        "date": "2026-02-20",
        "close": 43.63,
        "volume": 10971224
      },
      {
        "date": "2026-02-27",
        "close": 44.06,
        "volume": 15050012
      },
      {
        "date": "2026-03-06",
        "close": 41.545,
        "volume": 21704173
      },
      {
        "date": "2026-03-13",
        "close": 41.24,
        "volume": 14541977
      },
      {
        "date": "2026-03-20",
        "close": 41.27,
        "volume": 15652951
      },
      {
        "date": "2026-03-27",
        "close": 41.53,
        "volume": 10452390
      },
      {
        "date": "2026-04-03",
        "close": 43.88,
        "volume": 7567635
      },
      {
        "date": "2026-04-10",
        "close": 44.27,
        "volume": 11497695
      },
      {
        "date": "2026-04-17",
        "close": 44.89,
        "volume": 11512099
      },
      {
        "date": "2026-04-24",
        "close": 44.94,
        "volume": 13838228
      },
      {
        "date": "2026-05-01",
        "close": 43.68,
        "volume": 12054757
      },
      {
        "date": "2026-05-08",
        "close": 48.16,
        "volume": 18747166
      },
      {
        "date": "2026-05-15",
        "close": 50.13,
        "volume": 14329067
      },
      {
        "date": "2026-05-22",
        "close": 50.15,
        "volume": 10885026
      },
      {
        "date": "2026-05-29",
        "close": 50.48,
        "volume": 11062981
      },
      {
        "date": "2026-06-05",
        "close": 52.7,
        "volume": 13035708
      },
      {
        "date": "2026-06-12",
        "close": 53.13,
        "volume": 10206301
      },
      {
        "date": "2026-06-19",
        "close": 51.91,
        "volume": 12263245
      },
      {
        "date": "2026-06-26",
        "close": 54.77,
        "volume": 18198112
      },
      {
        "date": "2026-07-03",
        "close": 55.85,
        "volume": 9394503
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "volume": 13992882
      },
      {
        "date": "2026-07-17",
        "close": 55.92,
        "volume": 11126341
      },
      {
        "date": "2026-07-24",
        "close": 55.37,
        "volume": 9355917
      },
      {
        "date": "2026-07-31",
        "close": 53.03,
        "volume": 12201150
      },
      {
        "date": "2026-08-07",
        "close": 54.07,
        "volume": 20194584
      }
    ],
    "sharemaestro_context": {
      "trend": 47.817167,
      "fair_value": 34.195224,
      "market_activity": 55.498816,
      "market_dynamics": 0.74243,
      "relative_strength": 6.070988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006873,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033808,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.065922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.253253,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.046999,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.171961
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.147727
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.103848
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.070762
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.216233
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.035371
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.020645
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.512546
      }
    ]
  }
}