{
  "ticker": {
    "uuid": "36688ac5-606a-4241-b5f4-59243f63a5f7",
    "symbol": "SLB",
    "name": "Schlumberger NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.008722,
    "boundary_margin": 0.578632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446545,
    "volatility_stability": 1.1523,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.294875,
      "interruption": -0.208028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.771098,
        "direction_boundary": 33.78058,
        "core_momentum": 0.591775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37894
      },
      {
        "date": "2023-08-25",
        "close": 52.316322,
        "direction_boundary": 35.873665,
        "core_momentum": 0.458349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381157
      },
      {
        "date": "2023-09-01",
        "close": 55.70771,
        "direction_boundary": 34.645115,
        "core_momentum": 0.607953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2023-09-08",
        "close": 55.985539,
        "direction_boundary": 36.251992,
        "core_momentum": 0.544344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361672
      },
      {
        "date": "2023-09-15",
        "close": 56.367026,
        "direction_boundary": 35.081688,
        "core_momentum": 0.606736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301105
      },
      {
        "date": "2023-09-22",
        "close": 54.934123,
        "direction_boundary": 32.000497,
        "core_momentum": 0.716665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305059
      },
      {
        "date": "2023-09-29",
        "close": 54.245586,
        "direction_boundary": 32.823367,
        "core_momentum": 0.652651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2023-10-06",
        "close": 51.8264,
        "direction_boundary": 38.940034,
        "core_momentum": 0.330928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2023-10-13",
        "close": 54.859687,
        "direction_boundary": 38.546885,
        "core_momentum": 0.423194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2023-10-20",
        "close": 54.161845,
        "direction_boundary": 46.089859,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2023-10-27",
        "close": 51.947359,
        "direction_boundary": 46.126431,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286465
      },
      {
        "date": "2023-11-03",
        "close": 52.915034,
        "direction_boundary": 48.549326,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2023-11-10",
        "close": 49.593306,
        "direction_boundary": 50.121922,
        "core_momentum": -0.010547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274168
      },
      {
        "date": "2023-11-17",
        "close": 49.174601,
        "direction_boundary": 48.860188,
        "core_momentum": 0.006435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273601
      },
      {
        "date": "2023-11-24",
        "close": 48.941987,
        "direction_boundary": 46.473865,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271928
      },
      {
        "date": "2023-12-01",
        "close": 48.746591,
        "direction_boundary": 48.265893,
        "core_momentum": 0.009959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264929
      },
      {
        "date": "2023-12-08",
        "close": 45.630549,
        "direction_boundary": 43.092374,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281179
      },
      {
        "date": "2023-12-15",
        "close": 48.800376,
        "direction_boundary": 45.303416,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295627
      },
      {
        "date": "2023-12-22",
        "close": 49.632572,
        "direction_boundary": 48.615391,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293134
      },
      {
        "date": "2023-12-29",
        "close": 48.660118,
        "direction_boundary": 49.04659,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286829
      },
      {
        "date": "2024-01-05",
        "close": 48.491808,
        "direction_boundary": 50.000732,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262606
      },
      {
        "date": "2024-01-12",
        "close": 46.705859,
        "direction_boundary": 53.468673,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2024-01-19",
        "close": 46.415992,
        "direction_boundary": 52.61545,
        "core_momentum": -0.117826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246514
      },
      {
        "date": "2024-01-26",
        "close": 49.482964,
        "direction_boundary": 52.266821,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262203
      },
      {
        "date": "2024-02-02",
        "close": 45.817559,
        "direction_boundary": 48.294285,
        "core_momentum": -0.051284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281008
      },
      {
        "date": "2024-02-09",
        "close": 44.274417,
        "direction_boundary": 51.947053,
        "core_momentum": -0.147701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277611
      },
      {
        "date": "2024-02-16",
        "close": 45.675625,
        "direction_boundary": 49.163517,
        "core_momentum": -0.070945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281481
      },
      {
        "date": "2024-02-23",
        "close": 45.910727,
        "direction_boundary": 49.698103,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280207
      },
      {
        "date": "2024-03-01",
        "close": 46.409144,
        "direction_boundary": 51.606024,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263828
      },
      {
        "date": "2024-03-08",
        "close": 47.396572,
        "direction_boundary": 47.006737,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266222
      },
      {
        "date": "2024-03-15",
        "close": 49.71938,
        "direction_boundary": 41.181589,
        "core_momentum": 0.207321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276193
      },
      {
        "date": "2024-03-22",
        "close": 50.772638,
        "direction_boundary": 41.080202,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276712
      },
      {
        "date": "2024-03-29",
        "close": 51.543772,
        "direction_boundary": 45.255506,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277457
      },
      {
        "date": "2024-04-05",
        "close": 51.750662,
        "direction_boundary": 45.73479,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270282
      },
      {
        "date": "2024-04-12",
        "close": 48.901225,
        "direction_boundary": 48.370854,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268291
      },
      {
        "date": "2024-04-19",
        "close": 46.879348,
        "direction_boundary": 45.900696,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273187
      },
      {
        "date": "2024-04-26",
        "close": 46.268082,
        "direction_boundary": 45.485931,
        "core_momentum": 0.017195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268446
      },
      {
        "date": "2024-05-03",
        "close": 44.819854,
        "direction_boundary": 42.167808,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268914
      },
      {
        "date": "2024-05-10",
        "close": 45.609797,
        "direction_boundary": 40.619351,
        "core_momentum": 0.122859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2571
      },
      {
        "date": "2024-05-17",
        "close": 45.694433,
        "direction_boundary": 41.725392,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257077
      },
      {
        "date": "2024-05-24",
        "close": 43.484474,
        "direction_boundary": 40.997248,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265137
      },
      {
        "date": "2024-05-31",
        "close": 43.155331,
        "direction_boundary": 43.107943,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265169
      },
      {
        "date": "2024-06-07",
        "close": 42.161878,
        "direction_boundary": 44.041707,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25166
      },
      {
        "date": "2024-06-14",
        "close": 40.694967,
        "direction_boundary": 44.27336,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2024-06-21",
        "close": 43.212376,
        "direction_boundary": 43.170695,
        "core_momentum": 0.000965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249916
      },
      {
        "date": "2024-06-28",
        "close": 44.650896,
        "direction_boundary": 45.515015,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2024-07-05",
        "close": 43.666646,
        "direction_boundary": 49.43457,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2024-07-12",
        "close": 43.931636,
        "direction_boundary": 52.93715,
        "core_momentum": -0.170117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2024-07-19",
        "close": 47.007418,
        "direction_boundary": 51.899348,
        "core_momentum": -0.094258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269428
      },
      {
        "date": "2024-07-26",
        "close": 46.212447,
        "direction_boundary": 52.955682,
        "core_momentum": -0.127337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2024-08-02",
        "close": 42.521508,
        "direction_boundary": 53.437519,
        "core_momentum": -0.204276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2024-08-09",
        "close": 41.215484,
        "direction_boundary": 55.272204,
        "core_momentum": -0.254318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25732
      },
      {
        "date": "2024-08-16",
        "close": 42.379549,
        "direction_boundary": 53.771098,
        "core_momentum": -0.211853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2024-08-23",
        "close": 42.701323,
        "direction_boundary": 52.316322,
        "core_momentum": -0.183786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2024-08-30",
        "close": 41.631897,
        "direction_boundary": 55.70771,
        "core_momentum": -0.252673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2024-09-06",
        "close": 38.698397,
        "direction_boundary": 55.985539,
        "core_momentum": -0.308779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27196
      },
      {
        "date": "2024-09-13",
        "close": 38.06962,
        "direction_boundary": 56.367026,
        "core_momentum": -0.324612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2024-09-20",
        "close": 40.403718,
        "direction_boundary": 54.934123,
        "core_momentum": -0.264506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274356
      },
      {
        "date": "2024-09-27",
        "close": 40.289395,
        "direction_boundary": 54.245586,
        "core_momentum": -0.257278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272358
      },
      {
        "date": "2024-10-04",
        "close": 43.309432,
        "direction_boundary": 51.8264,
        "core_momentum": -0.164336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294662
      },
      {
        "date": "2024-10-11",
        "close": 42.661601,
        "direction_boundary": 54.859687,
        "core_momentum": -0.222351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28613
      },
      {
        "date": "2024-10-18",
        "close": 39.936898,
        "direction_boundary": 54.161845,
        "core_momentum": -0.262638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2024-10-25",
        "close": 39.765413,
        "direction_boundary": 51.947359,
        "core_momentum": -0.234506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2939
      },
      {
        "date": "2024-11-01",
        "close": 37.879081,
        "direction_boundary": 52.915034,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297767
      },
      {
        "date": "2024-11-08",
        "close": 41.137292,
        "direction_boundary": 49.593306,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320984
      },
      {
        "date": "2024-11-15",
        "close": 41.137292,
        "direction_boundary": 49.174601,
        "core_momentum": -0.163444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2024-11-22",
        "close": 42.137619,
        "direction_boundary": 48.941987,
        "core_momentum": -0.139029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316239
      },
      {
        "date": "2024-11-29",
        "close": 41.861338,
        "direction_boundary": 48.746591,
        "core_momentum": -0.141246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316201
      },
      {
        "date": "2024-12-06",
        "close": 39.273392,
        "direction_boundary": 45.630549,
        "core_momentum": -0.139318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32669
      },
      {
        "date": "2024-12-13",
        "close": 38.563863,
        "direction_boundary": 48.800376,
        "core_momentum": -0.209763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324112
      },
      {
        "date": "2024-12-20",
        "close": 35.313453,
        "direction_boundary": 49.632572,
        "core_momentum": -0.288502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2024-12-27",
        "close": 36.243511,
        "direction_boundary": 48.660118,
        "core_momentum": -0.25517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330803
      },
      {
        "date": "2025-01-03",
        "close": 37.000982,
        "direction_boundary": 48.491808,
        "core_momentum": -0.236964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33246
      },
      {
        "date": "2025-01-10",
        "close": 37.029746,
        "direction_boundary": 46.705859,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2025-01-17",
        "close": 41.785509,
        "direction_boundary": 46.415992,
        "core_momentum": -0.099761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362687
      },
      {
        "date": "2025-01-24",
        "close": 40.510274,
        "direction_boundary": 49.482964,
        "core_momentum": -0.181329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364162
      },
      {
        "date": "2025-01-31",
        "close": 38.621392,
        "direction_boundary": 45.817559,
        "core_momentum": -0.157061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352049
      },
      {
        "date": "2025-02-07",
        "close": 38.775246,
        "direction_boundary": 44.274417,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349928
      },
      {
        "date": "2025-02-14",
        "close": 40.310421,
        "direction_boundary": 45.675625,
        "core_momentum": -0.117463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2025-02-21",
        "close": 40.300766,
        "direction_boundary": 45.910727,
        "core_momentum": -0.122193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2025-02-28",
        "close": 40.223524,
        "direction_boundary": 46.409144,
        "core_momentum": -0.133285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2025-03-07",
        "close": 39.943524,
        "direction_boundary": 47.396572,
        "core_momentum": -0.157249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334886
      },
      {
        "date": "2025-03-14",
        "close": 39.682834,
        "direction_boundary": 49.71938,
        "core_momentum": -0.201864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334129
      },
      {
        "date": "2025-03-21",
        "close": 39.576627,
        "direction_boundary": 50.772638,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323534
      },
      {
        "date": "2025-03-28",
        "close": 40.435939,
        "direction_boundary": 51.543772,
        "core_momentum": -0.215503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324982
      },
      {
        "date": "2025-04-04",
        "close": 33.580753,
        "direction_boundary": 51.750662,
        "core_momentum": -0.351105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399003
      },
      {
        "date": "2025-04-11",
        "close": 32.789028,
        "direction_boundary": 48.901225,
        "core_momentum": -0.329485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399422
      },
      {
        "date": "2025-04-18",
        "close": 33.899375,
        "direction_boundary": 46.879348,
        "core_momentum": -0.27688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395356
      },
      {
        "date": "2025-04-25",
        "close": 33.329718,
        "direction_boundary": 46.268082,
        "core_momentum": -0.279639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395617
      },
      {
        "date": "2025-05-02",
        "close": 33.532477,
        "direction_boundary": 44.819854,
        "core_momentum": -0.251839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391303
      },
      {
        "date": "2025-05-09",
        "close": 33.358684,
        "direction_boundary": 45.609797,
        "core_momentum": -0.268607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370564
      },
      {
        "date": "2025-05-16",
        "close": 34.536617,
        "direction_boundary": 45.694433,
        "core_momentum": -0.244183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37517
      },
      {
        "date": "2025-05-23",
        "close": 32.499372,
        "direction_boundary": 43.484474,
        "core_momentum": -0.252621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2025-05-30",
        "close": 31.910405,
        "direction_boundary": 43.155331,
        "core_momentum": -0.260569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2025-06-06",
        "close": 32.982519,
        "direction_boundary": 42.161878,
        "core_momentum": -0.217717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2025-06-13",
        "close": 35.348847,
        "direction_boundary": 40.694967,
        "core_momentum": -0.131371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390281
      },
      {
        "date": "2025-06-20",
        "close": 34.9009,
        "direction_boundary": 43.212376,
        "core_momentum": -0.19234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371094
      },
      {
        "date": "2025-06-27",
        "close": 33.118851,
        "direction_boundary": 44.650896,
        "core_momentum": -0.258271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375817
      },
      {
        "date": "2025-07-04",
        "close": 34.715879,
        "direction_boundary": 43.666646,
        "core_momentum": -0.204979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380961
      },
      {
        "date": "2025-07-11",
        "close": 36.332382,
        "direction_boundary": 43.931636,
        "core_momentum": -0.172979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386726
      },
      {
        "date": "2025-07-18",
        "close": 32.446931,
        "direction_boundary": 47.007418,
        "core_momentum": -0.309749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375566
      },
      {
        "date": "2025-07-25",
        "close": 34.540595,
        "direction_boundary": 46.212447,
        "core_momentum": -0.252569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387188
      },
      {
        "date": "2025-08-01",
        "close": 32.184005,
        "direction_boundary": 42.521508,
        "core_momentum": -0.243112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2025-08-08",
        "close": 32.008722,
        "direction_boundary": 41.215484,
        "core_momentum": -0.223381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39306
      },
      {
        "date": "2025-08-15",
        "close": 32.125577,
        "direction_boundary": 42.379549,
        "core_momentum": -0.241956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387781
      },
      {
        "date": "2025-08-22",
        "close": 34.676927,
        "direction_boundary": 42.701323,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405314
      },
      {
        "date": "2025-08-29",
        "close": 35.874698,
        "direction_boundary": 41.631897,
        "core_momentum": -0.138288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409034
      },
      {
        "date": "2025-09-05",
        "close": 35.165459,
        "direction_boundary": 38.698397,
        "core_momentum": -0.091294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409594
      },
      {
        "date": "2025-09-12",
        "close": 34.920027,
        "direction_boundary": 38.06962,
        "core_momentum": -0.082732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409598
      },
      {
        "date": "2025-09-19",
        "close": 33.800858,
        "direction_boundary": 40.403718,
        "core_momentum": -0.163422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411365
      },
      {
        "date": "2025-09-26",
        "close": 34.870941,
        "direction_boundary": 40.289395,
        "core_momentum": -0.134488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412879
      },
      {
        "date": "2025-10-03",
        "close": 33.633965,
        "direction_boundary": 43.309432,
        "core_momentum": -0.223403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325187
      },
      {
        "date": "2025-10-10",
        "close": 31.140378,
        "direction_boundary": 42.661601,
        "core_momentum": -0.270061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340986
      },
      {
        "date": "2025-10-17",
        "close": 32.03375,
        "direction_boundary": 39.936898,
        "core_momentum": -0.197891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340017
      },
      {
        "date": "2025-10-24",
        "close": 35.175276,
        "direction_boundary": 39.765413,
        "core_momentum": -0.11543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364094
      },
      {
        "date": "2025-10-31",
        "close": 35.401073,
        "direction_boundary": 37.879081,
        "core_momentum": -0.065419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364102
      },
      {
        "date": "2025-11-07",
        "close": 35.990109,
        "direction_boundary": 41.137292,
        "core_momentum": -0.125122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364477
      },
      {
        "date": "2025-11-14",
        "close": 36.264993,
        "direction_boundary": 41.137292,
        "core_momentum": -0.11844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361678
      },
      {
        "date": "2025-11-21",
        "close": 35.528698,
        "direction_boundary": 42.137619,
        "core_momentum": -0.156841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351897
      },
      {
        "date": "2025-11-28",
        "close": 35.577784,
        "direction_boundary": 41.861338,
        "core_momentum": -0.150104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350524
      },
      {
        "date": "2025-12-05",
        "close": 38.043791,
        "direction_boundary": 39.273392,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359177
      },
      {
        "date": "2025-12-12",
        "close": 39.023077,
        "direction_boundary": 38.563863,
        "core_momentum": 0.011908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348588
      },
      {
        "date": "2025-12-19",
        "close": 37.667903,
        "direction_boundary": 35.313453,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352124
      },
      {
        "date": "2025-12-26",
        "close": 37.381041,
        "direction_boundary": 36.243511,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343417
      },
      {
        "date": "2026-01-02",
        "close": 39.76496,
        "direction_boundary": 37.000982,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2026-01-09",
        "close": 44.710851,
        "direction_boundary": 37.029746,
        "core_momentum": 0.207431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377229
      },
      {
        "date": "2026-01-16",
        "close": 46.224294,
        "direction_boundary": 41.785509,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2026-01-23",
        "close": 48.618105,
        "direction_boundary": 40.510274,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2026-01-30",
        "close": 47.856438,
        "direction_boundary": 38.621392,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2026-02-06",
        "close": 50.151331,
        "direction_boundary": 38.775246,
        "core_momentum": 0.293385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31441
      },
      {
        "date": "2026-02-13",
        "close": 50.129871,
        "direction_boundary": 40.310421,
        "core_momentum": 0.243596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314813
      },
      {
        "date": "2026-02-20",
        "close": 50.587497,
        "direction_boundary": 40.300766,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303072
      },
      {
        "date": "2026-02-27",
        "close": 51.074967,
        "direction_boundary": 40.223524,
        "core_momentum": 0.269779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2026-03-06",
        "close": 46.657888,
        "direction_boundary": 39.943524,
        "core_momentum": 0.168096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331835
      },
      {
        "date": "2026-03-13",
        "close": 44.489142,
        "direction_boundary": 39.682834,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2026-03-20",
        "close": 46.389282,
        "direction_boundary": 39.576627,
        "core_momentum": 0.172138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338179
      },
      {
        "date": "2026-03-27",
        "close": 53.223817,
        "direction_boundary": 40.435939,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2026-04-03",
        "close": 49.184776,
        "direction_boundary": 33.580753,
        "core_momentum": 0.464672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395788
      },
      {
        "date": "2026-04-10",
        "close": 51.651973,
        "direction_boundary": 32.789028,
        "core_momentum": 0.575282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37548
      },
      {
        "date": "2026-04-17",
        "close": 52.388153,
        "direction_boundary": 33.899375,
        "core_momentum": 0.545402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375327
      },
      {
        "date": "2026-04-24",
        "close": 55.860136,
        "direction_boundary": 33.329718,
        "core_momentum": 0.675986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36573
      },
      {
        "date": "2026-05-01",
        "close": 56.626162,
        "direction_boundary": 33.532477,
        "core_momentum": 0.688696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365417
      },
      {
        "date": "2026-05-08",
        "close": 52.995004,
        "direction_boundary": 33.358684,
        "core_momentum": 0.588642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383698
      },
      {
        "date": "2026-05-15",
        "close": 55.094111,
        "direction_boundary": 34.536617,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2026-05-22",
        "close": 56.984303,
        "direction_boundary": 32.499372,
        "core_momentum": 0.753397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2026-05-29",
        "close": 54.268396,
        "direction_boundary": 31.910405,
        "core_momentum": 0.700649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392596
      },
      {
        "date": "2026-06-05",
        "close": 54.87,
        "direction_boundary": 32.982519,
        "core_momentum": 0.663609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2026-06-12",
        "close": 56.18,
        "direction_boundary": 35.348847,
        "core_momentum": 0.589302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2026-06-19",
        "close": 48.09,
        "direction_boundary": 34.9009,
        "core_momentum": 0.377901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447427
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 33.118851,
        "core_momentum": 0.419131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449089
      },
      {
        "date": "2026-07-03",
        "close": 45.13,
        "direction_boundary": 34.715879,
        "core_momentum": 0.299981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447365
      },
      {
        "date": "2026-07-10",
        "close": 47.76,
        "direction_boundary": 36.332382,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424221
      },
      {
        "date": "2026-07-17",
        "close": 46.99,
        "direction_boundary": 32.446931,
        "core_momentum": 0.448211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422598
      },
      {
        "date": "2026-07-24",
        "close": 52.42,
        "direction_boundary": 34.540595,
        "core_momentum": 0.517635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443837
      },
      {
        "date": "2026-07-31",
        "close": 49.59,
        "direction_boundary": 32.184005,
        "core_momentum": 0.540828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450546
      },
      {
        "date": "2026-08-07",
        "close": 50.53,
        "direction_boundary": 32.008722,
        "core_momentum": 0.578632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.771098,
        "volume": 31031692
      },
      {
        "date": "2023-08-25",
        "close": 52.316322,
        "volume": 40901656
      },
      {
        "date": "2023-09-01",
        "close": 55.70771,
        "volume": 32591550
      },
      {
        "date": "2023-09-08",
        "close": 55.985539,
        "volume": 33922598
      },
      {
        "date": "2023-09-15",
        "close": 56.367026,
        "volume": 54439320
      },
      {
        "date": "2023-09-22",
        "close": 54.934123,
        "volume": 33476836
      },
      {
        "date": "2023-09-29",
        "close": 54.245586,
        "volume": 38592097
      },
      {
        "date": "2023-10-06",
        "close": 51.8264,
        "volume": 43019418
      },
      {
        "date": "2023-10-13",
        "close": 54.859687,
        "volume": 30761555
      },
      {
        "date": "2023-10-20",
        "close": 54.161845,
        "volume": 40029908
      },
      {
        "date": "2023-10-27",
        "close": 51.947359,
        "volume": 41736421
      },
      {
        "date": "2023-11-03",
        "close": 52.915034,
        "volume": 32649837
      },
      {
        "date": "2023-11-10",
        "close": 49.593306,
        "volume": 55318082
      },
      {
        "date": "2023-11-17",
        "close": 49.174601,
        "volume": 47302313
      },
      {
        "date": "2023-11-24",
        "close": 48.941987,
        "volume": 25997159
      },
      {
        "date": "2023-12-01",
        "close": 48.746591,
        "volume": 37892195
      },
      {
        "date": "2023-12-08",
        "close": 45.630549,
        "volume": 54402336
      },
      {
        "date": "2023-12-15",
        "close": 48.800376,
        "volume": 69482836
      },
      {
        "date": "2023-12-22",
        "close": 49.632572,
        "volume": 35748229
      },
      {
        "date": "2023-12-29",
        "close": 48.660118,
        "volume": 28131417
      },
      {
        "date": "2024-01-05",
        "close": 48.491808,
        "volume": 36724404
      },
      {
        "date": "2024-01-12",
        "close": 46.705859,
        "volume": 74335231
      },
      {
        "date": "2024-01-19",
        "close": 46.415992,
        "volume": 61982855
      },
      {
        "date": "2024-01-26",
        "close": 49.482964,
        "volume": 61421265
      },
      {
        "date": "2024-02-02",
        "close": 45.817559,
        "volume": 121277739
      },
      {
        "date": "2024-02-09",
        "close": 44.274417,
        "volume": 63378056
      },
      {
        "date": "2024-02-16",
        "close": 45.675625,
        "volume": 50696006
      },
      {
        "date": "2024-02-23",
        "close": 45.910727,
        "volume": 35400311
      },
      {
        "date": "2024-03-01",
        "close": 46.409144,
        "volume": 41845140
      },
      {
        "date": "2024-03-08",
        "close": 47.396572,
        "volume": 37757565
      },
      {
        "date": "2024-03-15",
        "close": 49.71938,
        "volume": 52087221
      },
      {
        "date": "2024-03-22",
        "close": 50.772638,
        "volume": 35420922
      },
      {
        "date": "2024-03-29",
        "close": 51.543772,
        "volume": 28915992
      },
      {
        "date": "2024-04-05",
        "close": 51.750662,
        "volume": 58233509
      },
      {
        "date": "2024-04-12",
        "close": 48.901225,
        "volume": 44349650
      },
      {
        "date": "2024-04-19",
        "close": 46.879348,
        "volume": 52914453
      },
      {
        "date": "2024-04-26",
        "close": 46.268082,
        "volume": 48414413
      },
      {
        "date": "2024-05-03",
        "close": 44.819854,
        "volume": 54516693
      },
      {
        "date": "2024-05-10",
        "close": 45.609797,
        "volume": 40472538
      },
      {
        "date": "2024-05-17",
        "close": 45.694433,
        "volume": 35060344
      },
      {
        "date": "2024-05-24",
        "close": 43.484474,
        "volume": 41172327
      },
      {
        "date": "2024-05-31",
        "close": 43.155331,
        "volume": 79587237
      },
      {
        "date": "2024-06-07",
        "close": 42.161878,
        "volume": 67388903
      },
      {
        "date": "2024-06-14",
        "close": 40.694967,
        "volume": 54331015
      },
      {
        "date": "2024-06-21",
        "close": 43.212376,
        "volume": 65204250
      },
      {
        "date": "2024-06-28",
        "close": 44.650896,
        "volume": 70985026
      },
      {
        "date": "2024-07-05",
        "close": 43.666646,
        "volume": 30964487
      },
      {
        "date": "2024-07-12",
        "close": 43.931636,
        "volume": 33574436
      },
      {
        "date": "2024-07-19",
        "close": 47.007418,
        "volume": 56554972
      },
      {
        "date": "2024-07-26",
        "close": 46.212447,
        "volume": 47704366
      },
      {
        "date": "2024-08-02",
        "close": 42.521508,
        "volume": 46385023
      },
      {
        "date": "2024-08-09",
        "close": 41.215484,
        "volume": 42749173
      },
      {
        "date": "2024-08-16",
        "close": 42.379549,
        "volume": 32111118
      },
      {
        "date": "2024-08-23",
        "close": 42.701323,
        "volume": 34394306
      },
      {
        "date": "2024-08-30",
        "close": 41.631897,
        "volume": 39463404
      },
      {
        "date": "2024-09-06",
        "close": 38.698397,
        "volume": 43199342
      },
      {
        "date": "2024-09-13",
        "close": 38.06962,
        "volume": 70320616
      },
      {
        "date": "2024-09-20",
        "close": 40.403718,
        "volume": 95614847
      },
      {
        "date": "2024-09-27",
        "close": 40.289395,
        "volume": 73288692
      },
      {
        "date": "2024-10-04",
        "close": 43.309432,
        "volume": 66623964
      },
      {
        "date": "2024-10-11",
        "close": 42.661601,
        "volume": 50948727
      },
      {
        "date": "2024-10-18",
        "close": 39.936898,
        "volume": 61809085
      },
      {
        "date": "2024-10-25",
        "close": 39.765413,
        "volume": 65578057
      },
      {
        "date": "2024-11-01",
        "close": 37.879081,
        "volume": 65608343
      },
      {
        "date": "2024-11-08",
        "close": 41.137292,
        "volume": 76317842
      },
      {
        "date": "2024-11-15",
        "close": 41.137292,
        "volume": 55514053
      },
      {
        "date": "2024-11-22",
        "close": 42.137619,
        "volume": 44008297
      },
      {
        "date": "2024-11-29",
        "close": 41.861338,
        "volume": 37806237
      },
      {
        "date": "2024-12-06",
        "close": 39.273392,
        "volume": 50366077
      },
      {
        "date": "2024-12-13",
        "close": 38.563863,
        "volume": 48764312
      },
      {
        "date": "2024-12-20",
        "close": 35.313453,
        "volume": 101894008
      },
      {
        "date": "2024-12-27",
        "close": 36.243511,
        "volume": 33028994
      },
      {
        "date": "2025-01-03",
        "close": 37.000982,
        "volume": 40685128
      },
      {
        "date": "2025-01-10",
        "close": 37.029746,
        "volume": 44309933
      },
      {
        "date": "2025-01-17",
        "close": 41.785509,
        "volume": 86841219
      },
      {
        "date": "2025-01-24",
        "close": 40.510274,
        "volume": 85208587
      },
      {
        "date": "2025-01-31",
        "close": 38.621392,
        "volume": 67400393
      },
      {
        "date": "2025-02-07",
        "close": 38.775246,
        "volume": 65334838
      },
      {
        "date": "2025-02-14",
        "close": 40.310421,
        "volume": 59628216
      },
      {
        "date": "2025-02-21",
        "close": 40.300766,
        "volume": 50738884
      },
      {
        "date": "2025-02-28",
        "close": 40.223524,
        "volume": 71955424
      },
      {
        "date": "2025-03-07",
        "close": 39.943524,
        "volume": 82230996
      },
      {
        "date": "2025-03-14",
        "close": 39.682834,
        "volume": 72626602
      },
      {
        "date": "2025-03-21",
        "close": 39.576627,
        "volume": 132009252
      },
      {
        "date": "2025-03-28",
        "close": 40.435939,
        "volume": 71706948
      },
      {
        "date": "2025-04-04",
        "close": 33.580753,
        "volume": 133556944
      },
      {
        "date": "2025-04-11",
        "close": 32.789028,
        "volume": 171560646
      },
      {
        "date": "2025-04-18",
        "close": 33.899375,
        "volume": 56113221
      },
      {
        "date": "2025-04-25",
        "close": 33.329718,
        "volume": 85982296
      },
      {
        "date": "2025-05-02",
        "close": 33.532477,
        "volume": 81123296
      },
      {
        "date": "2025-05-09",
        "close": 33.358684,
        "volume": 68311068
      },
      {
        "date": "2025-05-16",
        "close": 34.536617,
        "volume": 56467612
      },
      {
        "date": "2025-05-23",
        "close": 32.499372,
        "volume": 57809424
      },
      {
        "date": "2025-05-30",
        "close": 31.910405,
        "volume": 59178339
      },
      {
        "date": "2025-06-06",
        "close": 32.982519,
        "volume": 64357373
      },
      {
        "date": "2025-06-13",
        "close": 35.348847,
        "volume": 67966757
      },
      {
        "date": "2025-06-20",
        "close": 34.9009,
        "volume": 79904041
      },
      {
        "date": "2025-06-27",
        "close": 33.118851,
        "volume": 95192911
      },
      {
        "date": "2025-07-04",
        "close": 34.715879,
        "volume": 55460215
      },
      {
        "date": "2025-07-11",
        "close": 36.332382,
        "volume": 57651127
      },
      {
        "date": "2025-07-18",
        "close": 32.446931,
        "volume": 156151235
      },
      {
        "date": "2025-07-25",
        "close": 34.540595,
        "volume": 92728042
      },
      {
        "date": "2025-08-01",
        "close": 32.184005,
        "volume": 75821207
      },
      {
        "date": "2025-08-08",
        "close": 32.008722,
        "volume": 57005069
      },
      {
        "date": "2025-08-15",
        "close": 32.125577,
        "volume": 57385895
      },
      {
        "date": "2025-08-22",
        "close": 34.676927,
        "volume": 57055795
      },
      {
        "date": "2025-08-29",
        "close": 35.874698,
        "volume": 68355597
      },
      {
        "date": "2025-09-05",
        "close": 35.165459,
        "volume": 57800761
      },
      {
        "date": "2025-09-12",
        "close": 34.920027,
        "volume": 88495670
      },
      {
        "date": "2025-09-19",
        "close": 33.800858,
        "volume": 107308699
      },
      {
        "date": "2025-09-26",
        "close": 34.870941,
        "volume": 86115179
      },
      {
        "date": "2025-10-03",
        "close": 33.633965,
        "volume": 65041237
      },
      {
        "date": "2025-10-10",
        "close": 31.140378,
        "volume": 79876678
      },
      {
        "date": "2025-10-17",
        "close": 32.03375,
        "volume": 122168326
      },
      {
        "date": "2025-10-24",
        "close": 35.175276,
        "volume": 91224672
      },
      {
        "date": "2025-10-31",
        "close": 35.401073,
        "volume": 77336731
      },
      {
        "date": "2025-11-07",
        "close": 35.990109,
        "volume": 78442722
      },
      {
        "date": "2025-11-14",
        "close": 36.264993,
        "volume": 55352580
      },
      {
        "date": "2025-11-21",
        "close": 35.528698,
        "volume": 68262747
      },
      {
        "date": "2025-11-28",
        "close": 35.577784,
        "volume": 63925552
      },
      {
        "date": "2025-12-05",
        "close": 38.043791,
        "volume": 70073539
      },
      {
        "date": "2025-12-12",
        "close": 39.023077,
        "volume": 86031354
      },
      {
        "date": "2025-12-19",
        "close": 37.667903,
        "volume": 80057161
      },
      {
        "date": "2025-12-26",
        "close": 37.381041,
        "volume": 24081880
      },
      {
        "date": "2026-01-02",
        "close": 39.76496,
        "volume": 35374850
      },
      {
        "date": "2026-01-09",
        "close": 44.710851,
        "volume": 141019269
      },
      {
        "date": "2026-01-16",
        "close": 46.224294,
        "volume": 98524445
      },
      {
        "date": "2026-01-23",
        "close": 48.618105,
        "volume": 111240826
      },
      {
        "date": "2026-01-30",
        "close": 47.856438,
        "volume": 115628668
      },
      {
        "date": "2026-02-06",
        "close": 50.151331,
        "volume": 108291766
      },
      {
        "date": "2026-02-13",
        "close": 50.129871,
        "volume": 94164719
      },
      {
        "date": "2026-02-20",
        "close": 50.587497,
        "volume": 67916789
      },
      {
        "date": "2026-02-27",
        "close": 51.074967,
        "volume": 64657033
      },
      {
        "date": "2026-03-06",
        "close": 46.657888,
        "volume": 96755066
      },
      {
        "date": "2026-03-13",
        "close": 44.489142,
        "volume": 100481529
      },
      {
        "date": "2026-03-20",
        "close": 46.389282,
        "volume": 134194383
      },
      {
        "date": "2026-03-27",
        "close": 53.223817,
        "volume": 108155762
      },
      {
        "date": "2026-04-03",
        "close": 49.184776,
        "volume": 77305279
      },
      {
        "date": "2026-04-10",
        "close": 51.651973,
        "volume": 67794949
      },
      {
        "date": "2026-04-17",
        "close": 52.388153,
        "volume": 68161121
      },
      {
        "date": "2026-04-24",
        "close": 55.860136,
        "volume": 87263477
      },
      {
        "date": "2026-05-01",
        "close": 56.626162,
        "volume": 67545955
      },
      {
        "date": "2026-05-08",
        "close": 52.995004,
        "volume": 57522859
      },
      {
        "date": "2026-05-15",
        "close": 55.094111,
        "volume": 48991808
      },
      {
        "date": "2026-05-22",
        "close": 56.984303,
        "volume": 62373411
      },
      {
        "date": "2026-05-29",
        "close": 54.268396,
        "volume": 74979534
      },
      {
        "date": "2026-06-05",
        "close": 54.87,
        "volume": 56396922
      },
      {
        "date": "2026-06-12",
        "close": 56.18,
        "volume": 61692727
      },
      {
        "date": "2026-06-19",
        "close": 48.09,
        "volume": 92206601
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 118522088
      },
      {
        "date": "2026-07-03",
        "close": 45.13,
        "volume": 50236691
      },
      {
        "date": "2026-07-10",
        "close": 47.76,
        "volume": 56813280
      },
      {
        "date": "2026-07-17",
        "close": 46.99,
        "volume": 45723734
      },
      {
        "date": "2026-07-24",
        "close": 52.42,
        "volume": 84958389
      },
      {
        "date": "2026-07-31",
        "close": 49.59,
        "volume": 70163402
      },
      {
        "date": "2026-08-07",
        "close": 50.53,
        "volume": 53782619
      }
    ],
    "sharemaestro_context": {
      "trend": 50.633855,
      "fair_value": 43.410689,
      "market_activity": -4.515559,
      "market_dynamics": -0.942419,
      "relative_strength": 1.984117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.080975,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.068069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.140073,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.118959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.304263,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.287698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.207879
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.675295
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.051484
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.201476
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.009313
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.046259
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.089484
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.034792
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.147973
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294875
      }
    ]
  }
}