{
  "ticker": {
    "uuid": "366d1453-0d77-4da9-86eb-183ac0ec8923",
    "symbol": "100220",
    "name": "Visang Education Inc",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5140.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5786.803223,
    "boundary_margin": -0.111772,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425303,
    "volatility_stability": 1.296,
    "risk_context": 0.2351,
    "current_regime": {
      "move": -0.033835,
      "interruption": 0.067194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4115.696777,
        "direction_boundary": 6114.606445,
        "core_momentum": -0.326907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2023-08-25",
        "close": 4067.950684,
        "direction_boundary": 6142.78418,
        "core_momentum": -0.337768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2023-09-01",
        "close": 4378.299316,
        "direction_boundary": 5663.759766,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345684
      },
      {
        "date": "2023-09-08",
        "close": 4440.368652,
        "direction_boundary": 5654.367188,
        "core_momentum": -0.214701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2023-09-15",
        "close": 4301.905762,
        "direction_boundary": 5823.43457,
        "core_momentum": -0.261277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334536
      },
      {
        "date": "2023-09-22",
        "close": 4120.471191,
        "direction_boundary": 5804.649414,
        "core_momentum": -0.290143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337563
      },
      {
        "date": "2023-09-29",
        "close": 4072.725342,
        "direction_boundary": 5616.796387,
        "core_momentum": -0.274902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336924
      },
      {
        "date": "2023-10-06",
        "close": 4067.950684,
        "direction_boundary": 5598.011719,
        "core_momentum": -0.273322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2023-10-13",
        "close": 4120.471191,
        "direction_boundary": 5494.692383,
        "core_momentum": -0.2501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335893
      },
      {
        "date": "2023-10-20",
        "close": 3838.770508,
        "direction_boundary": 5541.655762,
        "core_momentum": -0.307288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345631
      },
      {
        "date": "2023-10-27",
        "close": 3939.036865,
        "direction_boundary": 5560.440918,
        "core_momentum": -0.291596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349554
      },
      {
        "date": "2023-11-03",
        "close": 4139.569824,
        "direction_boundary": 5410.158691,
        "core_momentum": -0.234852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359807
      },
      {
        "date": "2023-11-10",
        "close": 3991.557373,
        "direction_boundary": 5644.974609,
        "core_momentum": -0.292901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361456
      },
      {
        "date": "2023-11-17",
        "close": 4048.852539,
        "direction_boundary": 5522.870117,
        "core_momentum": -0.266893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2023-11-24",
        "close": 5309.344238,
        "direction_boundary": 5588.618652,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52858
      },
      {
        "date": "2023-12-01",
        "close": 5376.188477,
        "direction_boundary": 5541.655762,
        "core_momentum": -0.029859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528739
      },
      {
        "date": "2023-12-08",
        "close": 5700.86084,
        "direction_boundary": 5738.901367,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534404
      },
      {
        "date": "2023-12-15",
        "close": 5156.557129,
        "direction_boundary": 5926.753906,
        "core_momentum": -0.129953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552989
      },
      {
        "date": "2023-12-22",
        "close": 5252.049316,
        "direction_boundary": 5682.544922,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514822
      },
      {
        "date": "2023-12-29",
        "close": 5175.655762,
        "direction_boundary": 5586.270508,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494596
      },
      {
        "date": "2024-01-05",
        "close": 5433.483398,
        "direction_boundary": 5634.016602,
        "core_momentum": -0.035593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489798
      },
      {
        "date": "2024-01-12",
        "close": 5261.598145,
        "direction_boundary": 5777.253906,
        "core_momentum": -0.089256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488059
      },
      {
        "date": "2024-01-19",
        "close": 5127.909668,
        "direction_boundary": 5853.647461,
        "core_momentum": -0.12398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48815
      },
      {
        "date": "2024-01-26",
        "close": 5261.598145,
        "direction_boundary": 5815.450684,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480175
      },
      {
        "date": "2024-02-02",
        "close": 5051.516602,
        "direction_boundary": 5891.844238,
        "core_momentum": -0.142626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483847
      },
      {
        "date": "2024-02-09",
        "close": 4373.524414,
        "direction_boundary": 6006.43457,
        "core_momentum": -0.27186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526362
      },
      {
        "date": "2024-02-16",
        "close": 4402.171875,
        "direction_boundary": 5968.237793,
        "core_momentum": -0.2624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51628
      },
      {
        "date": "2024-02-23",
        "close": 6674.876953,
        "direction_boundary": 6025.532715,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770902
      },
      {
        "date": "2024-03-01",
        "close": 5872.746094,
        "direction_boundary": 5996.885254,
        "core_momentum": -0.020701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792775
      },
      {
        "date": "2024-03-08",
        "close": 5462.131348,
        "direction_boundary": 5939.590332,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80121
      },
      {
        "date": "2024-03-15",
        "close": 5433.483398,
        "direction_boundary": 5481.229492,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799431
      },
      {
        "date": "2024-03-22",
        "close": 4994.221191,
        "direction_boundary": 5471.680176,
        "core_momentum": -0.08726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806808
      },
      {
        "date": "2024-03-29",
        "close": 4736.393555,
        "direction_boundary": 5490.778809,
        "core_momentum": -0.137391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810789
      },
      {
        "date": "2024-04-05",
        "close": 4774.590332,
        "direction_boundary": 5538.524414,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810731
      },
      {
        "date": "2024-04-12",
        "close": 4674.32373,
        "direction_boundary": 5614.917969,
        "core_momentum": -0.167517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811545
      },
      {
        "date": "2024-04-19",
        "close": 4583.606445,
        "direction_boundary": 5509.876953,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805077
      },
      {
        "date": "2024-04-26",
        "close": 4559.733398,
        "direction_boundary": 5376.188477,
        "core_momentum": -0.151865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804764
      },
      {
        "date": "2024-05-03",
        "close": 4712.520508,
        "direction_boundary": 5347.541016,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803269
      },
      {
        "date": "2024-05-10",
        "close": 4803.237793,
        "direction_boundary": 5337.991699,
        "core_momentum": -0.100179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801233
      },
      {
        "date": "2024-05-17",
        "close": 4850.983398,
        "direction_boundary": 5080.164063,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801178
      },
      {
        "date": "2024-05-24",
        "close": 4750.717285,
        "direction_boundary": 5108.811523,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705267
      },
      {
        "date": "2024-05-31",
        "close": 4736.393555,
        "direction_boundary": 5089.712891,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704856
      },
      {
        "date": "2024-06-07",
        "close": 4812.786621,
        "direction_boundary": 5070.614746,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699633
      },
      {
        "date": "2024-06-14",
        "close": 4769.81543,
        "direction_boundary": 4965.57373,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686474
      },
      {
        "date": "2024-06-21",
        "close": 4712.520508,
        "direction_boundary": 5729.508301,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685878
      },
      {
        "date": "2024-06-28",
        "close": 4612.253906,
        "direction_boundary": 5166.106445,
        "core_momentum": -0.107209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686153
      },
      {
        "date": "2024-07-05",
        "close": 4430.819824,
        "direction_boundary": 4841.43457,
        "core_momentum": -0.084813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683463
      },
      {
        "date": "2024-07-12",
        "close": 4640.901367,
        "direction_boundary": 4640.901367,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.686539
      },
      {
        "date": "2024-07-19",
        "close": 4516.762207,
        "direction_boundary": 4526.311523,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686625
      },
      {
        "date": "2024-07-26",
        "close": 4445.143555,
        "direction_boundary": 4268.483398,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685341
      },
      {
        "date": "2024-08-02",
        "close": 4378.299316,
        "direction_boundary": 4392.623047,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683699
      },
      {
        "date": "2024-08-09",
        "close": 4287.582031,
        "direction_boundary": 4421.270508,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654464
      },
      {
        "date": "2024-08-16",
        "close": 4545.409668,
        "direction_boundary": 4115.696777,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659553
      },
      {
        "date": "2024-08-23",
        "close": 4430.819824,
        "direction_boundary": 4067.950684,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277388
      },
      {
        "date": "2024-08-30",
        "close": 4469.016602,
        "direction_boundary": 4378.299316,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226904
      },
      {
        "date": "2024-09-06",
        "close": 4249.385254,
        "direction_boundary": 4440.368652,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2024-09-13",
        "close": 4502.438477,
        "direction_boundary": 4301.905762,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236041
      },
      {
        "date": "2024-09-20",
        "close": 4722.069824,
        "direction_boundary": 4120.471191,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220263
      },
      {
        "date": "2024-09-27",
        "close": 4822.335938,
        "direction_boundary": 4072.725342,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209752
      },
      {
        "date": "2024-10-04",
        "close": 4793.688477,
        "direction_boundary": 4067.950684,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20967
      },
      {
        "date": "2024-10-11",
        "close": 4822.335938,
        "direction_boundary": 4120.471191,
        "core_momentum": 0.170336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207505
      },
      {
        "date": "2024-10-18",
        "close": 4908.278809,
        "direction_boundary": 3838.770508,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206467
      },
      {
        "date": "2024-10-25",
        "close": 4965.57373,
        "direction_boundary": 3939.036865,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206505
      },
      {
        "date": "2024-11-01",
        "close": 5662.664063,
        "direction_boundary": 4139.569824,
        "core_momentum": 0.367935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2024-11-08",
        "close": 7161.885254,
        "direction_boundary": 3991.557373,
        "core_momentum": 0.794258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415786
      },
      {
        "date": "2024-11-15",
        "close": 5175.655762,
        "direction_boundary": 4048.852539,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628995
      },
      {
        "date": "2024-11-22",
        "close": 6159.221191,
        "direction_boundary": 5309.344238,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671148
      },
      {
        "date": "2024-11-29",
        "close": 4483.340332,
        "direction_boundary": 5376.188477,
        "core_momentum": -0.166075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810613
      },
      {
        "date": "2024-12-06",
        "close": 3896.06543,
        "direction_boundary": 5700.86084,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832348
      },
      {
        "date": "2024-12-13",
        "close": 4674.32373,
        "direction_boundary": 5156.557129,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873143
      },
      {
        "date": "2024-12-20",
        "close": 4282.807129,
        "direction_boundary": 5252.049316,
        "core_momentum": -0.184546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881317
      },
      {
        "date": "2024-12-27",
        "close": 4201.63916,
        "direction_boundary": 5175.655762,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881227
      },
      {
        "date": "2025-01-03",
        "close": 4249.385254,
        "direction_boundary": 5433.483398,
        "core_momentum": -0.217926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879846
      },
      {
        "date": "2025-01-10",
        "close": 4230.286621,
        "direction_boundary": 5261.598145,
        "core_momentum": -0.196007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877127
      },
      {
        "date": "2025-01-17",
        "close": 4192.090332,
        "direction_boundary": 5127.909668,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876515
      },
      {
        "date": "2025-01-24",
        "close": 4225.512207,
        "direction_boundary": 5261.598145,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876427
      },
      {
        "date": "2025-01-31",
        "close": 4273.258301,
        "direction_boundary": 5051.516602,
        "core_momentum": -0.154064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876396
      },
      {
        "date": "2025-02-07",
        "close": 4196.864746,
        "direction_boundary": 4373.524414,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876273
      },
      {
        "date": "2025-02-14",
        "close": 4583.606445,
        "direction_boundary": 4402.171875,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881252
      },
      {
        "date": "2025-02-21",
        "close": 4707.746094,
        "direction_boundary": 6674.876953,
        "core_momentum": -0.294707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881165
      },
      {
        "date": "2025-02-28",
        "close": 4793.688477,
        "direction_boundary": 5872.746094,
        "core_momentum": -0.18374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881398
      },
      {
        "date": "2025-03-07",
        "close": 4889.180176,
        "direction_boundary": 5462.131348,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878309
      },
      {
        "date": "2025-03-14",
        "close": 4679.098145,
        "direction_boundary": 5433.483398,
        "core_momentum": -0.13884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877492
      },
      {
        "date": "2025-03-21",
        "close": 4440.368652,
        "direction_boundary": 4994.221191,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877931
      },
      {
        "date": "2025-03-28",
        "close": 4406.946777,
        "direction_boundary": 4736.393555,
        "core_momentum": -0.069556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877303
      },
      {
        "date": "2025-04-04",
        "close": 4898.729492,
        "direction_boundary": 4774.590332,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89026
      },
      {
        "date": "2025-04-11",
        "close": 5156.557129,
        "direction_boundary": 4674.32373,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892997
      },
      {
        "date": "2025-04-18",
        "close": 5423.93457,
        "direction_boundary": 4583.606445,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89527
      },
      {
        "date": "2025-04-25",
        "close": 5194.753906,
        "direction_boundary": 4559.733398,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89754
      },
      {
        "date": "2025-05-02",
        "close": 5318.893555,
        "direction_boundary": 4712.520508,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878655
      },
      {
        "date": "2025-05-09",
        "close": 5003.770508,
        "direction_boundary": 4803.237793,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812139
      },
      {
        "date": "2025-05-16",
        "close": 5328.442383,
        "direction_boundary": 4850.983398,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682862
      },
      {
        "date": "2025-05-23",
        "close": 5481.229492,
        "direction_boundary": 4750.717285,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637477
      },
      {
        "date": "2025-05-30",
        "close": 5423.93457,
        "direction_boundary": 4736.393555,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450707
      },
      {
        "date": "2025-06-06",
        "close": 6464.794922,
        "direction_boundary": 4812.786621,
        "core_momentum": 0.343254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456521
      },
      {
        "date": "2025-06-13",
        "close": 6856.311523,
        "direction_boundary": 4769.81543,
        "core_momentum": 0.437437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396774
      },
      {
        "date": "2025-06-20",
        "close": 6665.327637,
        "direction_boundary": 4712.520508,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374115
      },
      {
        "date": "2025-06-27",
        "close": 6187.868652,
        "direction_boundary": 4612.253906,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392174
      },
      {
        "date": "2025-07-04",
        "close": 6397.950684,
        "direction_boundary": 4430.819824,
        "core_momentum": 0.443965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392965
      },
      {
        "date": "2025-07-11",
        "close": 6608.032715,
        "direction_boundary": 4640.901367,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392488
      },
      {
        "date": "2025-07-18",
        "close": 5939.590332,
        "direction_boundary": 4516.762207,
        "core_momentum": 0.315011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2025-07-25",
        "close": 5977.786621,
        "direction_boundary": 4445.143555,
        "core_momentum": 0.34479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427352
      },
      {
        "date": "2025-08-01",
        "close": 5910.942383,
        "direction_boundary": 4378.299316,
        "core_momentum": 0.350054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428709
      },
      {
        "date": "2025-08-08",
        "close": 5786.803223,
        "direction_boundary": 4287.582031,
        "core_momentum": 0.349666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429185
      },
      {
        "date": "2025-08-15",
        "close": 5729.508301,
        "direction_boundary": 4545.409668,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415891
      },
      {
        "date": "2025-08-22",
        "close": 5376.188477,
        "direction_boundary": 4430.819824,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426748
      },
      {
        "date": "2025-08-29",
        "close": 5089.712891,
        "direction_boundary": 4469.016602,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434208
      },
      {
        "date": "2025-09-05",
        "close": 5213.852539,
        "direction_boundary": 4249.385254,
        "core_momentum": 0.226966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434601
      },
      {
        "date": "2025-09-12",
        "close": 5299.794922,
        "direction_boundary": 4502.438477,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429743
      },
      {
        "date": "2025-09-19",
        "close": 5595.819824,
        "direction_boundary": 4722.069824,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426827
      },
      {
        "date": "2025-09-26",
        "close": 5242.5,
        "direction_boundary": 4822.335938,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438601
      },
      {
        "date": "2025-10-03",
        "close": 5290.246094,
        "direction_boundary": 4793.688477,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414746
      },
      {
        "date": "2025-10-10",
        "close": 5328.442383,
        "direction_boundary": 4822.335938,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408935
      },
      {
        "date": "2025-10-17",
        "close": 5271.147461,
        "direction_boundary": 4908.278809,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402952
      },
      {
        "date": "2025-10-24",
        "close": 5328.442383,
        "direction_boundary": 4965.57373,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39861
      },
      {
        "date": "2025-10-31",
        "close": 5481.229492,
        "direction_boundary": 5662.664063,
        "core_momentum": -0.03204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39919
      },
      {
        "date": "2025-11-07",
        "close": 5471.680176,
        "direction_boundary": 7161.885254,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389042
      },
      {
        "date": "2025-11-14",
        "close": 5500.327637,
        "direction_boundary": 5175.655762,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379527
      },
      {
        "date": "2025-11-21",
        "close": 5147.008301,
        "direction_boundary": 6159.221191,
        "core_momentum": -0.164341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388628
      },
      {
        "date": "2025-11-28",
        "close": 4946.475586,
        "direction_boundary": 4483.340332,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391945
      },
      {
        "date": "2025-12-05",
        "close": 4965.57373,
        "direction_boundary": 3896.06543,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295488
      },
      {
        "date": "2025-12-12",
        "close": 4841.43457,
        "direction_boundary": 4674.32373,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278787
      },
      {
        "date": "2025-12-19",
        "close": 4693.421875,
        "direction_boundary": 4282.807129,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279112
      },
      {
        "date": "2025-12-26",
        "close": 4660.0,
        "direction_boundary": 4201.63916,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265018
      },
      {
        "date": "2026-01-02",
        "close": 4910.0,
        "direction_boundary": 4249.385254,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272512
      },
      {
        "date": "2026-01-09",
        "close": 4760.0,
        "direction_boundary": 4230.286621,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266857
      },
      {
        "date": "2026-01-16",
        "close": 4955.0,
        "direction_boundary": 4192.090332,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239668
      },
      {
        "date": "2026-01-23",
        "close": 4885.0,
        "direction_boundary": 4225.512207,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239071
      },
      {
        "date": "2026-01-30",
        "close": 4980.0,
        "direction_boundary": 4273.258301,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241909
      },
      {
        "date": "2026-02-06",
        "close": 5160.0,
        "direction_boundary": 4196.864746,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247767
      },
      {
        "date": "2026-02-13",
        "close": 5320.0,
        "direction_boundary": 4583.606445,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252277
      },
      {
        "date": "2026-02-20",
        "close": 5460.0,
        "direction_boundary": 4707.746094,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239364
      },
      {
        "date": "2026-02-27",
        "close": 5470.0,
        "direction_boundary": 4793.688477,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2026-03-06",
        "close": 5270.0,
        "direction_boundary": 4889.180176,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23006
      },
      {
        "date": "2026-03-13",
        "close": 5260.0,
        "direction_boundary": 4679.098145,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228921
      },
      {
        "date": "2026-03-20",
        "close": 5390.0,
        "direction_boundary": 4440.368652,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21814
      },
      {
        "date": "2026-03-27",
        "close": 5450.0,
        "direction_boundary": 4406.946777,
        "core_momentum": 0.236684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198279
      },
      {
        "date": "2026-04-03",
        "close": 5680.0,
        "direction_boundary": 4898.729492,
        "core_momentum": 0.159484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205657
      },
      {
        "date": "2026-04-10",
        "close": 6250.0,
        "direction_boundary": 5156.557129,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242719
      },
      {
        "date": "2026-04-17",
        "close": 7000.0,
        "direction_boundary": 5423.93457,
        "core_momentum": 0.290576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283079
      },
      {
        "date": "2026-04-24",
        "close": 7090.0,
        "direction_boundary": 5194.753906,
        "core_momentum": 0.364838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2026-05-01",
        "close": 7030.0,
        "direction_boundary": 5318.893555,
        "core_momentum": 0.321703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283193
      },
      {
        "date": "2026-05-08",
        "close": 7350.0,
        "direction_boundary": 5003.770508,
        "core_momentum": 0.468892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2026-05-15",
        "close": 6270.0,
        "direction_boundary": 5328.442383,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2026-05-22",
        "close": 6110.0,
        "direction_boundary": 5481.229492,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2026-05-29",
        "close": 5320.0,
        "direction_boundary": 5423.93457,
        "core_momentum": -0.019162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408254
      },
      {
        "date": "2026-06-05",
        "close": 5060.0,
        "direction_boundary": 6464.794922,
        "core_momentum": -0.217299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414781
      },
      {
        "date": "2026-06-12",
        "close": 5370.0,
        "direction_boundary": 6856.311523,
        "core_momentum": -0.21678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420754
      },
      {
        "date": "2026-06-19",
        "close": 5250.0,
        "direction_boundary": 6665.327637,
        "core_momentum": -0.212342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419508
      },
      {
        "date": "2026-06-26",
        "close": 5400.0,
        "direction_boundary": 6187.868652,
        "core_momentum": -0.127325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420437
      },
      {
        "date": "2026-07-03",
        "close": 5250.0,
        "direction_boundary": 6397.950684,
        "core_momentum": -0.179425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417395
      },
      {
        "date": "2026-07-10",
        "close": 5190.0,
        "direction_boundary": 6608.032715,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415123
      },
      {
        "date": "2026-07-17",
        "close": 4860.0,
        "direction_boundary": 5939.590332,
        "core_momentum": -0.181762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422234
      },
      {
        "date": "2026-07-24",
        "close": 4905.0,
        "direction_boundary": 5977.786621,
        "core_momentum": -0.179462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421988
      },
      {
        "date": "2026-07-31",
        "close": 5180.0,
        "direction_boundary": 5910.942383,
        "core_momentum": -0.123659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427978
      },
      {
        "date": "2026-08-07",
        "close": 5140.0,
        "direction_boundary": 5786.803223,
        "core_momentum": -0.111772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4115.696777,
        "volume": 107833
      },
      {
        "date": "2023-08-25",
        "close": 4067.950684,
        "volume": 76563
      },
      {
        "date": "2023-09-01",
        "close": 4378.299316,
        "volume": 5283586
      },
      {
        "date": "2023-09-08",
        "close": 4440.368652,
        "volume": 978677
      },
      {
        "date": "2023-09-15",
        "close": 4301.905762,
        "volume": 280211
      },
      {
        "date": "2023-09-22",
        "close": 4120.471191,
        "volume": 345976
      },
      {
        "date": "2023-09-29",
        "close": 4072.725342,
        "volume": 80101
      },
      {
        "date": "2023-10-06",
        "close": 4067.950684,
        "volume": 70260
      },
      {
        "date": "2023-10-13",
        "close": 4120.471191,
        "volume": 83826
      },
      {
        "date": "2023-10-20",
        "close": 3838.770508,
        "volume": 1152282
      },
      {
        "date": "2023-10-27",
        "close": 3939.036865,
        "volume": 885800
      },
      {
        "date": "2023-11-03",
        "close": 4139.569824,
        "volume": 313785
      },
      {
        "date": "2023-11-10",
        "close": 3991.557373,
        "volume": 107497
      },
      {
        "date": "2023-11-17",
        "close": 4048.852539,
        "volume": 155979
      },
      {
        "date": "2023-11-24",
        "close": 5309.344238,
        "volume": 20966739
      },
      {
        "date": "2023-12-01",
        "close": 5376.188477,
        "volume": 10519983
      },
      {
        "date": "2023-12-08",
        "close": 5700.86084,
        "volume": 3077455
      },
      {
        "date": "2023-12-15",
        "close": 5156.557129,
        "volume": 612843
      },
      {
        "date": "2023-12-22",
        "close": 5252.049316,
        "volume": 379497
      },
      {
        "date": "2023-12-29",
        "close": 5175.655762,
        "volume": 130137
      },
      {
        "date": "2024-01-05",
        "close": 5433.483398,
        "volume": 408088
      },
      {
        "date": "2024-01-12",
        "close": 5261.598145,
        "volume": 303942
      },
      {
        "date": "2024-01-19",
        "close": 5127.909668,
        "volume": 2823948
      },
      {
        "date": "2024-01-26",
        "close": 5261.598145,
        "volume": 668230
      },
      {
        "date": "2024-02-02",
        "close": 5051.516602,
        "volume": 406911
      },
      {
        "date": "2024-02-09",
        "close": 4373.524414,
        "volume": 9410404
      },
      {
        "date": "2024-02-16",
        "close": 4402.171875,
        "volume": 420767
      },
      {
        "date": "2024-02-23",
        "close": 6674.876953,
        "volume": 50066307
      },
      {
        "date": "2024-03-01",
        "close": 5872.746094,
        "volume": 2858665
      },
      {
        "date": "2024-03-08",
        "close": 5462.131348,
        "volume": 1542206
      },
      {
        "date": "2024-03-15",
        "close": 5433.483398,
        "volume": 1083470
      },
      {
        "date": "2024-03-22",
        "close": 4994.221191,
        "volume": 1747555
      },
      {
        "date": "2024-03-29",
        "close": 4736.393555,
        "volume": 615594
      },
      {
        "date": "2024-04-05",
        "close": 4774.590332,
        "volume": 321060
      },
      {
        "date": "2024-04-12",
        "close": 4674.32373,
        "volume": 218793
      },
      {
        "date": "2024-04-19",
        "close": 4583.606445,
        "volume": 238271
      },
      {
        "date": "2024-04-26",
        "close": 4559.733398,
        "volume": 146310
      },
      {
        "date": "2024-05-03",
        "close": 4712.520508,
        "volume": 172669
      },
      {
        "date": "2024-05-10",
        "close": 4803.237793,
        "volume": 168224
      },
      {
        "date": "2024-05-17",
        "close": 4850.983398,
        "volume": 1461734
      },
      {
        "date": "2024-05-24",
        "close": 4750.717285,
        "volume": 483311
      },
      {
        "date": "2024-05-31",
        "close": 4736.393555,
        "volume": 292879
      },
      {
        "date": "2024-06-07",
        "close": 4812.786621,
        "volume": 1507234
      },
      {
        "date": "2024-06-14",
        "close": 4769.81543,
        "volume": 220116
      },
      {
        "date": "2024-06-21",
        "close": 4712.520508,
        "volume": 177128
      },
      {
        "date": "2024-06-28",
        "close": 4612.253906,
        "volume": 133426
      },
      {
        "date": "2024-07-05",
        "close": 4430.819824,
        "volume": 124097
      },
      {
        "date": "2024-07-12",
        "close": 4640.901367,
        "volume": 551354
      },
      {
        "date": "2024-07-19",
        "close": 4516.762207,
        "volume": 75203
      },
      {
        "date": "2024-07-26",
        "close": 4445.143555,
        "volume": 100839
      },
      {
        "date": "2024-08-02",
        "close": 4378.299316,
        "volume": 106347
      },
      {
        "date": "2024-08-09",
        "close": 4287.582031,
        "volume": 305770
      },
      {
        "date": "2024-08-16",
        "close": 4545.409668,
        "volume": 148407
      },
      {
        "date": "2024-08-23",
        "close": 4430.819824,
        "volume": 1766127
      },
      {
        "date": "2024-08-30",
        "close": 4469.016602,
        "volume": 427038
      },
      {
        "date": "2024-09-06",
        "close": 4249.385254,
        "volume": 87470
      },
      {
        "date": "2024-09-13",
        "close": 4502.438477,
        "volume": 125337
      },
      {
        "date": "2024-09-20",
        "close": 4722.069824,
        "volume": 82969
      },
      {
        "date": "2024-09-27",
        "close": 4822.335938,
        "volume": 698314
      },
      {
        "date": "2024-10-04",
        "close": 4793.688477,
        "volume": 34866
      },
      {
        "date": "2024-10-11",
        "close": 4822.335938,
        "volume": 66019
      },
      {
        "date": "2024-10-18",
        "close": 4908.278809,
        "volume": 158665
      },
      {
        "date": "2024-10-25",
        "close": 4965.57373,
        "volume": 220393
      },
      {
        "date": "2024-11-01",
        "close": 5662.664063,
        "volume": 720827
      },
      {
        "date": "2024-11-08",
        "close": 7161.885254,
        "volume": 3701293
      },
      {
        "date": "2024-11-15",
        "close": 5175.655762,
        "volume": 1733173
      },
      {
        "date": "2024-11-22",
        "close": 6159.221191,
        "volume": 603818
      },
      {
        "date": "2024-11-29",
        "close": 4483.340332,
        "volume": 1255040
      },
      {
        "date": "2024-12-06",
        "close": 3896.06543,
        "volume": 908958
      },
      {
        "date": "2024-12-13",
        "close": 4674.32373,
        "volume": 854577
      },
      {
        "date": "2024-12-20",
        "close": 4282.807129,
        "volume": 320560
      },
      {
        "date": "2024-12-27",
        "close": 4201.63916,
        "volume": 117719
      },
      {
        "date": "2025-01-03",
        "close": 4249.385254,
        "volume": 143752
      },
      {
        "date": "2025-01-10",
        "close": 4230.286621,
        "volume": 124560
      },
      {
        "date": "2025-01-17",
        "close": 4192.090332,
        "volume": 250592
      },
      {
        "date": "2025-01-24",
        "close": 4225.512207,
        "volume": 206496
      },
      {
        "date": "2025-01-31",
        "close": 4273.258301,
        "volume": 25314
      },
      {
        "date": "2025-02-07",
        "close": 4196.864746,
        "volume": 114762
      },
      {
        "date": "2025-02-14",
        "close": 4583.606445,
        "volume": 754455
      },
      {
        "date": "2025-02-21",
        "close": 4707.746094,
        "volume": 161794
      },
      {
        "date": "2025-02-28",
        "close": 4793.688477,
        "volume": 402671
      },
      {
        "date": "2025-03-07",
        "close": 4889.180176,
        "volume": 312929
      },
      {
        "date": "2025-03-14",
        "close": 4679.098145,
        "volume": 132688
      },
      {
        "date": "2025-03-21",
        "close": 4440.368652,
        "volume": 141113
      },
      {
        "date": "2025-03-28",
        "close": 4406.946777,
        "volume": 72487
      },
      {
        "date": "2025-04-04",
        "close": 4898.729492,
        "volume": 221853
      },
      {
        "date": "2025-04-11",
        "close": 5156.557129,
        "volume": 2809072
      },
      {
        "date": "2025-04-18",
        "close": 5423.93457,
        "volume": 4400262
      },
      {
        "date": "2025-04-25",
        "close": 5194.753906,
        "volume": 786584
      },
      {
        "date": "2025-05-02",
        "close": 5318.893555,
        "volume": 277307
      },
      {
        "date": "2025-05-09",
        "close": 5003.770508,
        "volume": 267917
      },
      {
        "date": "2025-05-16",
        "close": 5328.442383,
        "volume": 10349294
      },
      {
        "date": "2025-05-23",
        "close": 5481.229492,
        "volume": 1783608
      },
      {
        "date": "2025-05-30",
        "close": 5423.93457,
        "volume": 520720
      },
      {
        "date": "2025-06-06",
        "close": 6464.794922,
        "volume": 1867876
      },
      {
        "date": "2025-06-13",
        "close": 6856.311523,
        "volume": 1710948
      },
      {
        "date": "2025-06-20",
        "close": 6665.327637,
        "volume": 615761
      },
      {
        "date": "2025-06-27",
        "close": 6187.868652,
        "volume": 789448
      },
      {
        "date": "2025-07-04",
        "close": 6397.950684,
        "volume": 552127
      },
      {
        "date": "2025-07-11",
        "close": 6608.032715,
        "volume": 574628
      },
      {
        "date": "2025-07-18",
        "close": 5939.590332,
        "volume": 548254
      },
      {
        "date": "2025-07-25",
        "close": 5977.786621,
        "volume": 561162
      },
      {
        "date": "2025-08-01",
        "close": 5910.942383,
        "volume": 257834
      },
      {
        "date": "2025-08-08",
        "close": 5786.803223,
        "volume": 331810
      },
      {
        "date": "2025-08-15",
        "close": 5729.508301,
        "volume": 162202
      },
      {
        "date": "2025-08-22",
        "close": 5376.188477,
        "volume": 420908
      },
      {
        "date": "2025-08-29",
        "close": 5089.712891,
        "volume": 134774
      },
      {
        "date": "2025-09-05",
        "close": 5213.852539,
        "volume": 167353
      },
      {
        "date": "2025-09-12",
        "close": 5299.794922,
        "volume": 314539
      },
      {
        "date": "2025-09-19",
        "close": 5595.819824,
        "volume": 284235
      },
      {
        "date": "2025-09-26",
        "close": 5242.5,
        "volume": 217532
      },
      {
        "date": "2025-10-03",
        "close": 5290.246094,
        "volume": 103917
      },
      {
        "date": "2025-10-10",
        "close": 5328.442383,
        "volume": 61097
      },
      {
        "date": "2025-10-17",
        "close": 5271.147461,
        "volume": 161832
      },
      {
        "date": "2025-10-24",
        "close": 5328.442383,
        "volume": 138498
      },
      {
        "date": "2025-10-31",
        "close": 5481.229492,
        "volume": 161834
      },
      {
        "date": "2025-11-07",
        "close": 5471.680176,
        "volume": 239166
      },
      {
        "date": "2025-11-14",
        "close": 5500.327637,
        "volume": 221270
      },
      {
        "date": "2025-11-21",
        "close": 5147.008301,
        "volume": 168775
      },
      {
        "date": "2025-11-28",
        "close": 4946.475586,
        "volume": 167666
      },
      {
        "date": "2025-12-05",
        "close": 4965.57373,
        "volume": 90924
      },
      {
        "date": "2025-12-12",
        "close": 4841.43457,
        "volume": 176585
      },
      {
        "date": "2025-12-19",
        "close": 4693.421875,
        "volume": 192917
      },
      {
        "date": "2025-12-26",
        "close": 4660.0,
        "volume": 110714
      },
      {
        "date": "2026-01-02",
        "close": 4910.0,
        "volume": 42766
      },
      {
        "date": "2026-01-09",
        "close": 4760.0,
        "volume": 109355
      },
      {
        "date": "2026-01-16",
        "close": 4955.0,
        "volume": 153555
      },
      {
        "date": "2026-01-23",
        "close": 4885.0,
        "volume": 114174
      },
      {
        "date": "2026-01-30",
        "close": 4980.0,
        "volume": 143771
      },
      {
        "date": "2026-02-06",
        "close": 5160.0,
        "volume": 321596
      },
      {
        "date": "2026-02-13",
        "close": 5320.0,
        "volume": 458573
      },
      {
        "date": "2026-02-20",
        "close": 5460.0,
        "volume": 103402
      },
      {
        "date": "2026-02-27",
        "close": 5470.0,
        "volume": 257590
      },
      {
        "date": "2026-03-06",
        "close": 5270.0,
        "volume": 173843
      },
      {
        "date": "2026-03-13",
        "close": 5260.0,
        "volume": 107025
      },
      {
        "date": "2026-03-20",
        "close": 5390.0,
        "volume": 158306
      },
      {
        "date": "2026-03-27",
        "close": 5450.0,
        "volume": 110723
      },
      {
        "date": "2026-04-03",
        "close": 5680.0,
        "volume": 305011
      },
      {
        "date": "2026-04-10",
        "close": 6250.0,
        "volume": 316753
      },
      {
        "date": "2026-04-17",
        "close": 7000.0,
        "volume": 453015
      },
      {
        "date": "2026-04-24",
        "close": 7090.0,
        "volume": 485520
      },
      {
        "date": "2026-05-01",
        "close": 7030.0,
        "volume": 273747
      },
      {
        "date": "2026-05-08",
        "close": 7350.0,
        "volume": 362404
      },
      {
        "date": "2026-05-15",
        "close": 6270.0,
        "volume": 712072
      },
      {
        "date": "2026-05-22",
        "close": 6110.0,
        "volume": 351627
      },
      {
        "date": "2026-05-29",
        "close": 5320.0,
        "volume": 451157
      },
      {
        "date": "2026-06-05",
        "close": 5060.0,
        "volume": 70430
      },
      {
        "date": "2026-06-12",
        "close": 5370.0,
        "volume": 57780
      },
      {
        "date": "2026-06-19",
        "close": 5250.0,
        "volume": 49368
      },
      {
        "date": "2026-06-26",
        "close": 5400.0,
        "volume": 53236
      },
      {
        "date": "2026-07-03",
        "close": 5250.0,
        "volume": 10940
      },
      {
        "date": "2026-07-10",
        "close": 5190.0,
        "volume": 151816
      },
      {
        "date": "2026-07-17",
        "close": 4860.0,
        "volume": 148108
      },
      {
        "date": "2026-07-24",
        "close": 4905.0,
        "volume": 253015
      },
      {
        "date": "2026-07-31",
        "close": 5180.0,
        "volume": 313028
      },
      {
        "date": "2026-08-07",
        "close": 5140.0,
        "volume": 437297
      }
    ],
    "sharemaestro_context": {
      "trend": 5576.833333,
      "fair_value": 5077.072925,
      "market_activity": -14.062506,
      "market_dynamics": -0.781819,
      "relative_strength": -24.827884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006834,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": 0.014875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.080604,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.045658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054382,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.03121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.367975
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.063898
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.063895
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.087719
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.001742
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.235223
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033835
      }
    ]
  }
}