{
  "ticker": {
    "uuid": "366e29c2-f535-4749-b972-552a86e3a74c",
    "symbol": "D26A",
    "name": "iShares iBonds Dec 2026 Term $ Corp UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.660004,
    "boundary_margin": 0.04039,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002531,
    "volatility_stability": 0.4731,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.090901,
      "interruption": -0.004812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 106.489998,
        "direction_boundary": 99.556198,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018074
      },
      {
        "date": "2024-08-16",
        "close": 106.519997,
        "direction_boundary": 99.690002,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017731
      },
      {
        "date": "2024-08-23",
        "close": 107.050003,
        "direction_boundary": 99.669998,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018388
      },
      {
        "date": "2024-08-30",
        "close": 107.120003,
        "direction_boundary": 100.080002,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0184
      },
      {
        "date": "2024-09-06",
        "close": 107.699997,
        "direction_boundary": 99.904999,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018935
      },
      {
        "date": "2024-09-13",
        "close": 107.809998,
        "direction_boundary": 99.760002,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017235
      },
      {
        "date": "2024-09-20",
        "close": 107.82,
        "direction_boundary": 99.660004,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016749
      },
      {
        "date": "2024-09-27",
        "close": 108.07,
        "direction_boundary": 99.764999,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016364
      },
      {
        "date": "2024-10-04",
        "close": 107.730003,
        "direction_boundary": 99.389999,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017494
      },
      {
        "date": "2024-10-11",
        "close": 107.790001,
        "direction_boundary": 99.695,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016693
      },
      {
        "date": "2024-10-18",
        "close": 107.879997,
        "direction_boundary": 99.360001,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016361
      },
      {
        "date": "2024-10-25",
        "close": 107.730003,
        "direction_boundary": 99.785004,
        "core_momentum": 0.079621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016834
      },
      {
        "date": "2024-11-01",
        "close": 107.550003,
        "direction_boundary": 100.419998,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016301
      },
      {
        "date": "2024-11-08",
        "close": 107.699997,
        "direction_boundary": 100.18,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016084
      },
      {
        "date": "2024-11-15",
        "close": 107.639999,
        "direction_boundary": 100.830002,
        "core_momentum": 0.067539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016296
      },
      {
        "date": "2024-11-22",
        "close": 107.650002,
        "direction_boundary": 101.029999,
        "core_momentum": 0.065525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016099
      },
      {
        "date": "2024-11-29",
        "close": 108.07,
        "direction_boundary": 101.970001,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016479
      },
      {
        "date": "2024-12-06",
        "close": 108.480003,
        "direction_boundary": 101.760002,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016815
      },
      {
        "date": "2024-12-13",
        "close": 108.239998,
        "direction_boundary": 102.739998,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017481
      },
      {
        "date": "2024-12-20",
        "close": 108.239998,
        "direction_boundary": 103.110001,
        "core_momentum": 0.049753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017356
      },
      {
        "date": "2024-12-27",
        "close": 108.139999,
        "direction_boundary": 103.139999,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017564
      },
      {
        "date": "2025-01-03",
        "close": 108.279999,
        "direction_boundary": 103.160004,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017417
      },
      {
        "date": "2025-01-10",
        "close": 108.309998,
        "direction_boundary": 103.629997,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017078
      },
      {
        "date": "2025-01-17",
        "close": 108.540001,
        "direction_boundary": 103.279999,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017042
      },
      {
        "date": "2025-01-24",
        "close": 108.779999,
        "direction_boundary": 103.410004,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016915
      },
      {
        "date": "2025-01-31",
        "close": 108.949997,
        "direction_boundary": 103.389999,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014727
      },
      {
        "date": "2025-02-07",
        "close": 108.879997,
        "direction_boundary": 103.349998,
        "core_momentum": 0.053507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014761
      },
      {
        "date": "2025-02-14",
        "close": 109.019997,
        "direction_boundary": 103.199997,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014748
      },
      {
        "date": "2025-02-21",
        "close": 109.129997,
        "direction_boundary": 103.209999,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013535
      },
      {
        "date": "2025-02-28",
        "close": 109.360001,
        "direction_boundary": 103.410004,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013665
      },
      {
        "date": "2025-03-07",
        "close": 109.489998,
        "direction_boundary": 103.809998,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011971
      },
      {
        "date": "2025-03-14",
        "close": 109.68,
        "direction_boundary": 103.389999,
        "core_momentum": 0.060838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012057
      },
      {
        "date": "2025-03-21",
        "close": 109.68,
        "direction_boundary": 103.879997,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012067
      },
      {
        "date": "2025-03-28",
        "close": 109.809998,
        "direction_boundary": 103.760002,
        "core_momentum": 0.058308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011856
      },
      {
        "date": "2025-04-04",
        "close": 109.910004,
        "direction_boundary": 103.75,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010541
      },
      {
        "date": "2025-04-11",
        "close": 109.470001,
        "direction_boundary": 103.510002,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012456
      },
      {
        "date": "2025-04-18",
        "close": 109.989998,
        "direction_boundary": 103.419998,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013719
      },
      {
        "date": "2025-04-25",
        "close": 110.080002,
        "direction_boundary": 103.480003,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013368
      },
      {
        "date": "2025-05-02",
        "close": 110.18,
        "direction_boundary": 104.07,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012872
      },
      {
        "date": "2025-05-09",
        "close": 110.25,
        "direction_boundary": 104.010002,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01286
      },
      {
        "date": "2025-05-16",
        "close": 110.300003,
        "direction_boundary": 104.160004,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012707
      },
      {
        "date": "2025-05-23",
        "close": 110.440002,
        "direction_boundary": 104.07,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012655
      },
      {
        "date": "2025-05-30",
        "close": 110.589996,
        "direction_boundary": 104.269997,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011958
      },
      {
        "date": "2025-06-06",
        "close": 110.739998,
        "direction_boundary": 104.419998,
        "core_momentum": 0.060525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011232
      },
      {
        "date": "2025-06-13",
        "close": 110.68,
        "direction_boundary": 104.690002,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010555
      },
      {
        "date": "2025-06-20",
        "close": 110.870003,
        "direction_boundary": 104.620003,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010544
      },
      {
        "date": "2025-06-27",
        "close": 111.019997,
        "direction_boundary": 104.860001,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010214
      },
      {
        "date": "2025-07-04",
        "close": 111.169998,
        "direction_boundary": 105.150002,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010217
      },
      {
        "date": "2025-07-11",
        "close": 111.150002,
        "direction_boundary": 105.529999,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010303
      },
      {
        "date": "2025-07-18",
        "close": 111.300003,
        "direction_boundary": 105.5,
        "core_momentum": 0.054976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010189
      },
      {
        "date": "2025-07-25",
        "close": 111.43,
        "direction_boundary": 105.809998,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010036
      },
      {
        "date": "2025-08-01",
        "close": 111.610001,
        "direction_boundary": 106.540001,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010043
      },
      {
        "date": "2025-08-08",
        "close": 111.660004,
        "direction_boundary": 106.489998,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009813
      },
      {
        "date": "2025-08-15",
        "close": 111.800003,
        "direction_boundary": 106.519997,
        "core_momentum": 0.049568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009811
      },
      {
        "date": "2025-08-22",
        "close": 111.940002,
        "direction_boundary": 107.050003,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009819
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "direction_boundary": 107.120003,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009699
      },
      {
        "date": "2025-09-05",
        "close": 112.25,
        "direction_boundary": 107.699997,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009863
      },
      {
        "date": "2025-09-12",
        "close": 112.290001,
        "direction_boundary": 107.809998,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009831
      },
      {
        "date": "2025-09-19",
        "close": 112.400002,
        "direction_boundary": 107.82,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009744
      },
      {
        "date": "2025-09-26",
        "close": 112.379997,
        "direction_boundary": 108.07,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009859
      },
      {
        "date": "2025-10-03",
        "close": 112.610001,
        "direction_boundary": 107.730003,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009988
      },
      {
        "date": "2025-10-10",
        "close": 112.699997,
        "direction_boundary": 107.790001,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007009
      },
      {
        "date": "2025-10-17",
        "close": 112.769997,
        "direction_boundary": 107.879997,
        "core_momentum": 0.045328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004701
      },
      {
        "date": "2025-10-24",
        "close": 112.842697,
        "direction_boundary": 107.730003,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004718
      },
      {
        "date": "2025-10-31",
        "close": 112.949997,
        "direction_boundary": 107.550003,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004717
      },
      {
        "date": "2025-11-07",
        "close": 113.099998,
        "direction_boundary": 107.699997,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004721
      },
      {
        "date": "2025-11-14",
        "close": 113.110001,
        "direction_boundary": 107.639999,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004828
      },
      {
        "date": "2025-11-21",
        "close": 113.150002,
        "direction_boundary": 107.650002,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004881
      },
      {
        "date": "2025-11-28",
        "close": 113.309998,
        "direction_boundary": 108.07,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004891
      },
      {
        "date": "2025-12-05",
        "close": 113.349998,
        "direction_boundary": 108.480003,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004916
      },
      {
        "date": "2025-12-12",
        "close": 113.400002,
        "direction_boundary": 108.239998,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004514
      },
      {
        "date": "2025-12-19",
        "close": 113.57,
        "direction_boundary": 108.239998,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004448
      },
      {
        "date": "2025-12-26",
        "close": 113.620003,
        "direction_boundary": 108.139999,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004453
      },
      {
        "date": "2026-01-02",
        "close": 113.739998,
        "direction_boundary": 108.279999,
        "core_momentum": 0.050425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004411
      },
      {
        "date": "2026-01-09",
        "close": 113.879997,
        "direction_boundary": 108.309998,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00416
      },
      {
        "date": "2026-01-16",
        "close": 113.900002,
        "direction_boundary": 108.540001,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004243
      },
      {
        "date": "2026-01-23",
        "close": 114.0,
        "direction_boundary": 108.779999,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004224
      },
      {
        "date": "2026-01-30",
        "close": 114.18,
        "direction_boundary": 108.949997,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004211
      },
      {
        "date": "2026-02-06",
        "close": 114.169998,
        "direction_boundary": 108.879997,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004382
      },
      {
        "date": "2026-02-13",
        "close": 114.260002,
        "direction_boundary": 109.019997,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004345
      },
      {
        "date": "2026-02-20",
        "close": 114.339996,
        "direction_boundary": 109.129997,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004307
      },
      {
        "date": "2026-02-27",
        "close": 114.410004,
        "direction_boundary": 109.360001,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004298
      },
      {
        "date": "2026-03-06",
        "close": 114.459999,
        "direction_boundary": 109.489998,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003813
      },
      {
        "date": "2026-03-13",
        "close": 114.440002,
        "direction_boundary": 109.68,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003989
      },
      {
        "date": "2026-03-20",
        "close": 114.470001,
        "direction_boundary": 109.68,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004023
      },
      {
        "date": "2026-03-27",
        "close": 114.550003,
        "direction_boundary": 109.809998,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003818
      },
      {
        "date": "2026-04-03",
        "close": 114.620003,
        "direction_boundary": 109.910004,
        "core_momentum": 0.042853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003321
      },
      {
        "date": "2026-04-10",
        "close": 114.809998,
        "direction_boundary": 109.470001,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003584
      },
      {
        "date": "2026-04-17",
        "close": 114.93,
        "direction_boundary": 109.989998,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00361
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "direction_boundary": 110.080002,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003612
      },
      {
        "date": "2026-05-01",
        "close": 115.120003,
        "direction_boundary": 110.18,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003626
      },
      {
        "date": "2026-05-08",
        "close": 115.139999,
        "direction_boundary": 110.25,
        "core_momentum": 0.044354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0036
      },
      {
        "date": "2026-05-15",
        "close": 115.260002,
        "direction_boundary": 110.300003,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003525
      },
      {
        "date": "2026-05-22",
        "close": 115.330002,
        "direction_boundary": 110.440002,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003489
      },
      {
        "date": "2026-05-29",
        "close": 115.419998,
        "direction_boundary": 110.589996,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00335
      },
      {
        "date": "2026-06-05",
        "close": 115.449997,
        "direction_boundary": 110.739998,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003372
      },
      {
        "date": "2026-06-12",
        "close": 115.5,
        "direction_boundary": 110.68,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003374
      },
      {
        "date": "2026-06-19",
        "close": 115.629997,
        "direction_boundary": 110.870003,
        "core_momentum": 0.042933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003235
      },
      {
        "date": "2026-06-26",
        "close": 115.709999,
        "direction_boundary": 111.019997,
        "core_momentum": 0.042245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003215
      },
      {
        "date": "2026-07-03",
        "close": 115.790001,
        "direction_boundary": 111.169998,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003174
      },
      {
        "date": "2026-07-10",
        "close": 115.830002,
        "direction_boundary": 111.150002,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003108
      },
      {
        "date": "2026-07-17",
        "close": 115.93,
        "direction_boundary": 111.300003,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003042
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "direction_boundary": 111.43,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00303
      },
      {
        "date": "2026-07-31",
        "close": 116.089996,
        "direction_boundary": 111.610001,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002739
      },
      {
        "date": "2026-08-07",
        "close": 116.169998,
        "direction_boundary": 111.660004,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.690002,
        "volume": 854
      },
      {
        "date": "2023-08-25",
        "close": 99.669998,
        "volume": 6897
      },
      {
        "date": "2023-09-01",
        "close": 100.080002,
        "volume": 18229
      },
      {
        "date": "2023-09-08",
        "close": 99.904999,
        "volume": 1077
      },
      {
        "date": "2023-09-15",
        "close": 99.760002,
        "volume": 2819
      },
      {
        "date": "2023-09-22",
        "close": 99.660004,
        "volume": 6217
      },
      {
        "date": "2023-09-29",
        "close": 99.764999,
        "volume": 2597
      },
      {
        "date": "2023-10-06",
        "close": 99.389999,
        "volume": 11684
      },
      {
        "date": "2023-10-13",
        "close": 99.695,
        "volume": 9167
      },
      {
        "date": "2023-10-20",
        "close": 99.360001,
        "volume": 5712
      },
      {
        "date": "2023-10-27",
        "close": 99.785004,
        "volume": 8319
      },
      {
        "date": "2023-11-03",
        "close": 100.419998,
        "volume": 17033
      },
      {
        "date": "2023-11-10",
        "close": 100.18,
        "volume": 15788
      },
      {
        "date": "2023-11-17",
        "close": 100.830002,
        "volume": 13018
      },
      {
        "date": "2023-11-24",
        "close": 101.029999,
        "volume": 12558
      },
      {
        "date": "2023-12-01",
        "close": 101.970001,
        "volume": 22177
      },
      {
        "date": "2023-12-08",
        "close": 101.760002,
        "volume": 24716
      },
      {
        "date": "2023-12-15",
        "close": 102.739998,
        "volume": 12825
      },
      {
        "date": "2023-12-22",
        "close": 103.110001,
        "volume": 29330
      },
      {
        "date": "2023-12-29",
        "close": 103.139999,
        "volume": 16168
      },
      {
        "date": "2024-01-05",
        "close": 103.160004,
        "volume": 4176
      },
      {
        "date": "2024-01-12",
        "close": 103.629997,
        "volume": 8721
      },
      {
        "date": "2024-01-19",
        "close": 103.279999,
        "volume": 43183
      },
      {
        "date": "2024-01-26",
        "close": 103.410004,
        "volume": 26269
      },
      {
        "date": "2024-02-02",
        "close": 103.389999,
        "volume": 24264
      },
      {
        "date": "2024-02-09",
        "close": 103.349998,
        "volume": 16161
      },
      {
        "date": "2024-02-16",
        "close": 103.199997,
        "volume": 21443
      },
      {
        "date": "2024-02-23",
        "close": 103.209999,
        "volume": 16026
      },
      {
        "date": "2024-03-01",
        "close": 103.410004,
        "volume": 7935
      },
      {
        "date": "2024-03-08",
        "close": 103.809998,
        "volume": 11705
      },
      {
        "date": "2024-03-15",
        "close": 103.389999,
        "volume": 16441
      },
      {
        "date": "2024-03-22",
        "close": 103.879997,
        "volume": 9736
      },
      {
        "date": "2024-03-29",
        "close": 103.760002,
        "volume": 11285
      },
      {
        "date": "2024-04-05",
        "close": 103.75,
        "volume": 27123
      },
      {
        "date": "2024-04-12",
        "close": 103.510002,
        "volume": 16353
      },
      {
        "date": "2024-04-19",
        "close": 103.419998,
        "volume": 9761
      },
      {
        "date": "2024-04-26",
        "close": 103.480003,
        "volume": 8420
      },
      {
        "date": "2024-05-03",
        "close": 104.07,
        "volume": 54551
      },
      {
        "date": "2024-05-10",
        "close": 104.010002,
        "volume": 6276
      },
      {
        "date": "2024-05-17",
        "close": 104.160004,
        "volume": 12540
      },
      {
        "date": "2024-05-24",
        "close": 104.07,
        "volume": 167077
      },
      {
        "date": "2024-05-31",
        "close": 104.269997,
        "volume": 110209
      },
      {
        "date": "2024-06-07",
        "close": 104.419998,
        "volume": 135953
      },
      {
        "date": "2024-06-14",
        "close": 104.690002,
        "volume": 63125
      },
      {
        "date": "2024-06-21",
        "close": 104.620003,
        "volume": 103031
      },
      {
        "date": "2024-06-28",
        "close": 104.860001,
        "volume": 296860
      },
      {
        "date": "2024-07-05",
        "close": 105.150002,
        "volume": 195712
      },
      {
        "date": "2024-07-12",
        "close": 105.529999,
        "volume": 18069
      },
      {
        "date": "2024-07-19",
        "close": 105.5,
        "volume": 39144
      },
      {
        "date": "2024-07-26",
        "close": 105.809998,
        "volume": 26235
      },
      {
        "date": "2024-08-02",
        "close": 106.540001,
        "volume": 24673
      },
      {
        "date": "2024-08-09",
        "close": 106.489998,
        "volume": 51593
      },
      {
        "date": "2024-08-16",
        "close": 106.519997,
        "volume": 95829
      },
      {
        "date": "2024-08-23",
        "close": 107.050003,
        "volume": 47216
      },
      {
        "date": "2024-08-30",
        "close": 107.120003,
        "volume": 59143
      },
      {
        "date": "2024-09-06",
        "close": 107.699997,
        "volume": 23187
      },
      {
        "date": "2024-09-13",
        "close": 107.809998,
        "volume": 115993
      },
      {
        "date": "2024-09-20",
        "close": 107.82,
        "volume": 15125
      },
      {
        "date": "2024-09-27",
        "close": 108.07,
        "volume": 12812
      },
      {
        "date": "2024-10-04",
        "close": 107.730003,
        "volume": 21373
      },
      {
        "date": "2024-10-11",
        "close": 107.790001,
        "volume": 11346
      },
      {
        "date": "2024-10-18",
        "close": 107.879997,
        "volume": 13691
      },
      {
        "date": "2024-10-25",
        "close": 107.730003,
        "volume": 25702
      },
      {
        "date": "2024-11-01",
        "close": 107.550003,
        "volume": 35089
      },
      {
        "date": "2024-11-08",
        "close": 107.699997,
        "volume": 93522
      },
      {
        "date": "2024-11-15",
        "close": 107.639999,
        "volume": 81027
      },
      {
        "date": "2024-11-22",
        "close": 107.650002,
        "volume": 73502
      },
      {
        "date": "2024-11-29",
        "close": 108.07,
        "volume": 190233
      },
      {
        "date": "2024-12-06",
        "close": 108.480003,
        "volume": 65763
      },
      {
        "date": "2024-12-13",
        "close": 108.239998,
        "volume": 97301
      },
      {
        "date": "2024-12-20",
        "close": 108.239998,
        "volume": 151777
      },
      {
        "date": "2024-12-27",
        "close": 108.139999,
        "volume": 40063
      },
      {
        "date": "2025-01-03",
        "close": 108.279999,
        "volume": 6597
      },
      {
        "date": "2025-01-10",
        "close": 108.309998,
        "volume": 16508
      },
      {
        "date": "2025-01-17",
        "close": 108.540001,
        "volume": 18461
      },
      {
        "date": "2025-01-24",
        "close": 108.779999,
        "volume": 17244
      },
      {
        "date": "2025-01-31",
        "close": 108.949997,
        "volume": 10914
      },
      {
        "date": "2025-02-07",
        "close": 108.879997,
        "volume": 8253
      },
      {
        "date": "2025-02-14",
        "close": 109.019997,
        "volume": 12021
      },
      {
        "date": "2025-02-21",
        "close": 109.129997,
        "volume": 14344
      },
      {
        "date": "2025-02-28",
        "close": 109.360001,
        "volume": 18765
      },
      {
        "date": "2025-03-07",
        "close": 109.489998,
        "volume": 89235
      },
      {
        "date": "2025-03-14",
        "close": 109.68,
        "volume": 38964
      },
      {
        "date": "2025-03-21",
        "close": 109.68,
        "volume": 16604
      },
      {
        "date": "2025-03-28",
        "close": 109.809998,
        "volume": 67873
      },
      {
        "date": "2025-04-04",
        "close": 109.910004,
        "volume": 51105
      },
      {
        "date": "2025-04-11",
        "close": 109.470001,
        "volume": 27075
      },
      {
        "date": "2025-04-18",
        "close": 109.989998,
        "volume": 14058
      },
      {
        "date": "2025-04-25",
        "close": 110.080002,
        "volume": 18517
      },
      {
        "date": "2025-05-02",
        "close": 110.18,
        "volume": 11977
      },
      {
        "date": "2025-05-09",
        "close": 110.25,
        "volume": 9992
      },
      {
        "date": "2025-05-16",
        "close": 110.300003,
        "volume": 19201
      },
      {
        "date": "2025-05-23",
        "close": 110.440002,
        "volume": 108934
      },
      {
        "date": "2025-05-30",
        "close": 110.589996,
        "volume": 4374
      },
      {
        "date": "2025-06-06",
        "close": 110.739998,
        "volume": 31214
      },
      {
        "date": "2025-06-13",
        "close": 110.68,
        "volume": 15429
      },
      {
        "date": "2025-06-20",
        "close": 110.870003,
        "volume": 15641
      },
      {
        "date": "2025-06-27",
        "close": 111.019997,
        "volume": 36827
      },
      {
        "date": "2025-07-04",
        "close": 111.169998,
        "volume": 17446
      },
      {
        "date": "2025-07-11",
        "close": 111.150002,
        "volume": 23340
      },
      {
        "date": "2025-07-18",
        "close": 111.300003,
        "volume": 36340
      },
      {
        "date": "2025-07-25",
        "close": 111.43,
        "volume": 45910
      },
      {
        "date": "2025-08-01",
        "close": 111.610001,
        "volume": 22540
      },
      {
        "date": "2025-08-08",
        "close": 111.660004,
        "volume": 13328
      },
      {
        "date": "2025-08-15",
        "close": 111.800003,
        "volume": 104759
      },
      {
        "date": "2025-08-22",
        "close": 111.940002,
        "volume": 19942
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "volume": 37558
      },
      {
        "date": "2025-09-05",
        "close": 112.25,
        "volume": 31030
      },
      {
        "date": "2025-09-12",
        "close": 112.290001,
        "volume": 110384
      },
      {
        "date": "2025-09-19",
        "close": 112.400002,
        "volume": 18089
      },
      {
        "date": "2025-09-26",
        "close": 112.379997,
        "volume": 9722
      },
      {
        "date": "2025-10-03",
        "close": 112.610001,
        "volume": 44180
      },
      {
        "date": "2025-10-10",
        "close": 112.699997,
        "volume": 147173
      },
      {
        "date": "2025-10-17",
        "close": 112.769997,
        "volume": 59689
      },
      {
        "date": "2025-10-24",
        "close": 112.842697,
        "volume": 24730
      },
      {
        "date": "2025-10-31",
        "close": 112.949997,
        "volume": 26880
      },
      {
        "date": "2025-11-07",
        "close": 113.099998,
        "volume": 43166
      },
      {
        "date": "2025-11-14",
        "close": 113.110001,
        "volume": 137355
      },
      {
        "date": "2025-11-21",
        "close": 113.150002,
        "volume": 61235
      },
      {
        "date": "2025-11-28",
        "close": 113.309998,
        "volume": 31125
      },
      {
        "date": "2025-12-05",
        "close": 113.349998,
        "volume": 29768
      },
      {
        "date": "2025-12-12",
        "close": 113.400002,
        "volume": 14691
      },
      {
        "date": "2025-12-19",
        "close": 113.57,
        "volume": 35869
      },
      {
        "date": "2025-12-26",
        "close": 113.620003,
        "volume": 73196
      },
      {
        "date": "2026-01-02",
        "close": 113.739998,
        "volume": 18580
      },
      {
        "date": "2026-01-09",
        "close": 113.879997,
        "volume": 36759
      },
      {
        "date": "2026-01-16",
        "close": 113.900002,
        "volume": 81668
      },
      {
        "date": "2026-01-23",
        "close": 114.0,
        "volume": 49027
      },
      {
        "date": "2026-01-30",
        "close": 114.18,
        "volume": 47723
      },
      {
        "date": "2026-02-06",
        "close": 114.169998,
        "volume": 22713
      },
      {
        "date": "2026-02-13",
        "close": 114.260002,
        "volume": 16157
      },
      {
        "date": "2026-02-20",
        "close": 114.339996,
        "volume": 50071
      },
      {
        "date": "2026-02-27",
        "close": 114.410004,
        "volume": 15455
      },
      {
        "date": "2026-03-06",
        "close": 114.459999,
        "volume": 24305
      },
      {
        "date": "2026-03-13",
        "close": 114.440002,
        "volume": 66491
      },
      {
        "date": "2026-03-20",
        "close": 114.470001,
        "volume": 50728
      },
      {
        "date": "2026-03-27",
        "close": 114.550003,
        "volume": 31808
      },
      {
        "date": "2026-04-03",
        "close": 114.620003,
        "volume": 28764
      },
      {
        "date": "2026-04-10",
        "close": 114.809998,
        "volume": 12572
      },
      {
        "date": "2026-04-17",
        "close": 114.93,
        "volume": 25441
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "volume": 40085
      },
      {
        "date": "2026-05-01",
        "close": 115.120003,
        "volume": 41302
      },
      {
        "date": "2026-05-08",
        "close": 115.139999,
        "volume": 46542
      },
      {
        "date": "2026-05-15",
        "close": 115.260002,
        "volume": 30424
      },
      {
        "date": "2026-05-22",
        "close": 115.330002,
        "volume": 12283
      },
      {
        "date": "2026-05-29",
        "close": 115.419998,
        "volume": 11157
      },
      {
        "date": "2026-06-05",
        "close": 115.449997,
        "volume": 19462
      },
      {
        "date": "2026-06-12",
        "close": 115.5,
        "volume": 4414
      },
      {
        "date": "2026-06-19",
        "close": 115.629997,
        "volume": 1457
      },
      {
        "date": "2026-06-26",
        "close": 115.709999,
        "volume": 12677
      },
      {
        "date": "2026-07-03",
        "close": 115.790001,
        "volume": 1805
      },
      {
        "date": "2026-07-10",
        "close": 115.830002,
        "volume": 127179
      },
      {
        "date": "2026-07-17",
        "close": 115.93,
        "volume": 44232
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "volume": 36797
      },
      {
        "date": "2026-07-31",
        "close": 116.089996,
        "volume": 20828
      },
      {
        "date": "2026-08-07",
        "close": 116.169998,
        "volume": 23049
      }
    ],
    "sharemaestro_context": {
      "trend": 115.030333,
      "fair_value": 108.685402,
      "market_activity": 37.975723,
      "market_dynamics": 2.50861,
      "relative_strength": -6.224223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003103,
        "directional_follow_through": 0.9615,
        "regime_survival": 1.0,
        "conditional_difference": -0.00013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -8.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090901
      }
    ]
  }
}