{
  "ticker": {
    "uuid": "366f54a3-9bdd-4e24-8117-dcfe4e2a77bb",
    "symbol": "ORTINGLOBE",
    "name": "Ortin Global Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.57,
    "boundary_margin": -0.085697,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625843,
    "volatility_stability": 0.6959,
    "risk_context": 0.1598,
    "current_regime": {
      "move": -0.013029,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.877,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.4,
        "direction_boundary": 23.700001,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596392
      },
      {
        "date": "2023-08-25",
        "close": 19.700001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597107
      },
      {
        "date": "2023-09-01",
        "close": 19.85,
        "direction_boundary": 23.799999,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59706
      },
      {
        "date": "2023-09-08",
        "close": 19.950001,
        "direction_boundary": 23.65,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596937
      },
      {
        "date": "2023-09-15",
        "close": 19.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595572
      },
      {
        "date": "2023-09-22",
        "close": 19.75,
        "direction_boundary": 25.1,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591096
      },
      {
        "date": "2023-09-29",
        "close": 19.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565247
      },
      {
        "date": "2023-10-06",
        "close": 19.549999,
        "direction_boundary": 23.5,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556133
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "direction_boundary": 23.049999,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559224
      },
      {
        "date": "2023-10-20",
        "close": 20.25,
        "direction_boundary": 22.9,
        "core_momentum": -0.115721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559237
      },
      {
        "date": "2023-10-27",
        "close": 18.15,
        "direction_boundary": 22.85,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579893
      },
      {
        "date": "2023-11-03",
        "close": 17.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.276986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579994
      },
      {
        "date": "2023-11-10",
        "close": 17.65,
        "direction_boundary": 23.65,
        "core_momentum": -0.2537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577952
      },
      {
        "date": "2023-11-17",
        "close": 19.35,
        "direction_boundary": 22.65,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593159
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590988
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "direction_boundary": 23.35,
        "core_momentum": -0.117773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591317
      },
      {
        "date": "2023-12-08",
        "close": 19.85,
        "direction_boundary": 22.75,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309441
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "direction_boundary": 23.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288881
      },
      {
        "date": "2023-12-22",
        "close": 24.700001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355294
      },
      {
        "date": "2023-12-29",
        "close": 23.1,
        "direction_boundary": 23.75,
        "core_momentum": -0.027368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365811
      },
      {
        "date": "2024-01-05",
        "close": 22.950001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360705
      },
      {
        "date": "2024-01-12",
        "close": 21.65,
        "direction_boundary": 22.950001,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361304
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364073
      },
      {
        "date": "2024-01-26",
        "close": 21.4,
        "direction_boundary": 23.549999,
        "core_momentum": -0.091295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363984
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "direction_boundary": 22.950001,
        "core_momentum": -0.04793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363763
      },
      {
        "date": "2024-02-09",
        "close": 21.200001,
        "direction_boundary": 23.15,
        "core_momentum": -0.084233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366485
      },
      {
        "date": "2024-02-16",
        "close": 20.700001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366951
      },
      {
        "date": "2024-02-23",
        "close": 20.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366483
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "direction_boundary": 22.1,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371349
      },
      {
        "date": "2024-03-08",
        "close": 18.799999,
        "direction_boundary": 21.75,
        "core_momentum": -0.135632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379534
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382208
      },
      {
        "date": "2024-03-22",
        "close": 17.85,
        "direction_boundary": 19.9,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38217
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.380295
      },
      {
        "date": "2024-04-05",
        "close": 20.9,
        "direction_boundary": 18.950001,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452532
      },
      {
        "date": "2024-04-12",
        "close": 19.950001,
        "direction_boundary": 19.35,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452655
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "direction_boundary": 19.65,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45538
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431536
      },
      {
        "date": "2024-05-03",
        "close": 19.299999,
        "direction_boundary": 19.1,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433537
      },
      {
        "date": "2024-05-10",
        "close": 19.049999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43396
      },
      {
        "date": "2024-05-17",
        "close": 18.700001,
        "direction_boundary": 19.65,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415277
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "direction_boundary": 18.799999,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416066
      },
      {
        "date": "2024-05-31",
        "close": 17.25,
        "direction_boundary": 19.4,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415565
      },
      {
        "date": "2024-06-07",
        "close": 17.75,
        "direction_boundary": 27.6,
        "core_momentum": -0.356884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415978
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "direction_boundary": 24.5,
        "core_momentum": -0.220816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417636
      },
      {
        "date": "2024-06-21",
        "close": 20.639999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373823
      },
      {
        "date": "2024-06-28",
        "close": 19.360001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372896
      },
      {
        "date": "2024-07-05",
        "close": 20.530001,
        "direction_boundary": 21.85,
        "core_momentum": -0.060412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383794
      },
      {
        "date": "2024-07-12",
        "close": 19.719999,
        "direction_boundary": 20.65,
        "core_momentum": -0.045036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2024-07-19",
        "close": 18.700001,
        "direction_boundary": 20.65,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2024-07-26",
        "close": 21.82,
        "direction_boundary": 20.299999,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441988
      },
      {
        "date": "2024-08-02",
        "close": 20.780001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446198
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447044
      },
      {
        "date": "2024-08-16",
        "close": 19.57,
        "direction_boundary": 19.4,
        "core_momentum": 0.008763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447031
      },
      {
        "date": "2024-08-23",
        "close": 20.690001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45416
      },
      {
        "date": "2024-08-30",
        "close": 21.49,
        "direction_boundary": 19.85,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452976
      },
      {
        "date": "2024-09-06",
        "close": 22.42,
        "direction_boundary": 19.950001,
        "core_momentum": 0.123809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447637
      },
      {
        "date": "2024-09-13",
        "close": 22.290001,
        "direction_boundary": 19.6,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443416
      },
      {
        "date": "2024-09-20",
        "close": 20.860001,
        "direction_boundary": 19.75,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454412
      },
      {
        "date": "2024-09-27",
        "close": 20.870001,
        "direction_boundary": 19.1,
        "core_momentum": 0.09267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453294
      },
      {
        "date": "2024-10-04",
        "close": 20.219999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385572
      },
      {
        "date": "2024-10-11",
        "close": 20.24,
        "direction_boundary": 20.5,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38001
      },
      {
        "date": "2024-10-18",
        "close": 19.209999,
        "direction_boundary": 20.25,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383331
      },
      {
        "date": "2024-10-25",
        "close": 18.459999,
        "direction_boundary": 18.15,
        "core_momentum": 0.01708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382476
      },
      {
        "date": "2024-11-01",
        "close": 19.76,
        "direction_boundary": 17.75,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391744
      },
      {
        "date": "2024-11-08",
        "close": 20.379999,
        "direction_boundary": 17.65,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39335
      },
      {
        "date": "2024-11-15",
        "close": 18.91,
        "direction_boundary": 19.35,
        "core_momentum": -0.022739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406923
      },
      {
        "date": "2024-11-22",
        "close": 19.049999,
        "direction_boundary": 19.9,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40317
      },
      {
        "date": "2024-11-29",
        "close": 19.91,
        "direction_boundary": 20.6,
        "core_momentum": -0.033495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401856
      },
      {
        "date": "2024-12-06",
        "close": 19.4,
        "direction_boundary": 19.85,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402711
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "direction_boundary": 21.25,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391225
      },
      {
        "date": "2024-12-20",
        "close": 18.209999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.262753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37851
      },
      {
        "date": "2024-12-27",
        "close": 18.01,
        "direction_boundary": 23.1,
        "core_momentum": -0.220346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368946
      },
      {
        "date": "2025-01-03",
        "close": 17.860001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.221786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2025-01-10",
        "close": 17.209999,
        "direction_boundary": 21.65,
        "core_momentum": -0.205081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357574
      },
      {
        "date": "2025-01-17",
        "close": 16.74,
        "direction_boundary": 21.0,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352469
      },
      {
        "date": "2025-01-24",
        "close": 16.58,
        "direction_boundary": 21.4,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268218
      },
      {
        "date": "2025-01-31",
        "close": 16.24,
        "direction_boundary": 21.85,
        "core_momentum": -0.256751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2025-02-07",
        "close": 16.139999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.238679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260144
      },
      {
        "date": "2025-02-14",
        "close": 13.36,
        "direction_boundary": 20.700001,
        "core_momentum": -0.354589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361125
      },
      {
        "date": "2025-02-21",
        "close": 12.23,
        "direction_boundary": 20.75,
        "core_momentum": -0.410602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2025-02-28",
        "close": 11.75,
        "direction_boundary": 19.9,
        "core_momentum": -0.409548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351191
      },
      {
        "date": "2025-03-07",
        "close": 12.34,
        "direction_boundary": 18.799999,
        "core_momentum": -0.343617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353777
      },
      {
        "date": "2025-03-14",
        "close": 12.74,
        "direction_boundary": 18.1,
        "core_momentum": -0.296133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2025-03-21",
        "close": 13.27,
        "direction_boundary": 17.85,
        "core_momentum": -0.256583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365162
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "direction_boundary": 17.549999,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537487
      },
      {
        "date": "2025-04-04",
        "close": 10.97,
        "direction_boundary": 20.9,
        "core_momentum": -0.47512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572295
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571246
      },
      {
        "date": "2025-04-18",
        "close": 11.23,
        "direction_boundary": 19.200001,
        "core_momentum": -0.415104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579686
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58218
      },
      {
        "date": "2025-05-02",
        "close": 10.81,
        "direction_boundary": 19.299999,
        "core_momentum": -0.439896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571462
      },
      {
        "date": "2025-05-09",
        "close": 10.22,
        "direction_boundary": 19.049999,
        "core_momentum": -0.463517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567717
      },
      {
        "date": "2025-05-16",
        "close": 11.49,
        "direction_boundary": 18.700001,
        "core_momentum": -0.385562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596728
      },
      {
        "date": "2025-05-23",
        "close": 11.62,
        "direction_boundary": 18.0,
        "core_momentum": -0.354444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597097
      },
      {
        "date": "2025-05-30",
        "close": 10.86,
        "direction_boundary": 17.25,
        "core_momentum": -0.370435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593559
      },
      {
        "date": "2025-06-06",
        "close": 11.53,
        "direction_boundary": 17.75,
        "core_momentum": -0.350423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604623
      },
      {
        "date": "2025-06-13",
        "close": 11.14,
        "direction_boundary": 19.09,
        "core_momentum": -0.416448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604953
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "direction_boundary": 20.639999,
        "core_momentum": -0.436531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610351
      },
      {
        "date": "2025-06-27",
        "close": 11.92,
        "direction_boundary": 19.360001,
        "core_momentum": -0.384298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613075
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "direction_boundary": 20.530001,
        "core_momentum": -0.427667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612984
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "direction_boundary": 19.719999,
        "core_momentum": -0.416836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612299
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617233
      },
      {
        "date": "2025-07-25",
        "close": 12.24,
        "direction_boundary": 21.82,
        "core_momentum": -0.439047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618883
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "direction_boundary": 20.780001,
        "core_momentum": -0.249278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711892
      },
      {
        "date": "2025-08-08",
        "close": 16.57,
        "direction_boundary": 20.040001,
        "core_momentum": -0.173154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716982
      },
      {
        "date": "2025-08-15",
        "close": 13.49,
        "direction_boundary": 19.57,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726099
      },
      {
        "date": "2025-08-22",
        "close": 14.05,
        "direction_boundary": 20.690001,
        "core_momentum": -0.320928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716544
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 21.49,
        "core_momentum": -0.376454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717544
      },
      {
        "date": "2025-09-05",
        "close": 12.64,
        "direction_boundary": 22.42,
        "core_momentum": -0.436218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719841
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "direction_boundary": 22.290001,
        "core_momentum": -0.431135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718469
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 20.860001,
        "core_momentum": -0.417546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718279
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 20.870001,
        "core_momentum": -0.453761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582336
      },
      {
        "date": "2025-10-03",
        "close": 11.87,
        "direction_boundary": 20.219999,
        "core_momentum": -0.412957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564111
      },
      {
        "date": "2025-10-10",
        "close": 11.77,
        "direction_boundary": 20.24,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562424
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "direction_boundary": 19.209999,
        "core_momentum": -0.396148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558398
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 18.459999,
        "core_momentum": -0.387866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558668
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "direction_boundary": 19.76,
        "core_momentum": -0.430668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551719
      },
      {
        "date": "2025-11-07",
        "close": 11.41,
        "direction_boundary": 20.379999,
        "core_momentum": -0.440137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545602
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "direction_boundary": 18.91,
        "core_momentum": -0.392914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520817
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "direction_boundary": 19.049999,
        "core_momentum": -0.36168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526746
      },
      {
        "date": "2025-11-28",
        "close": 11.96,
        "direction_boundary": 19.91,
        "core_momentum": -0.399297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51798
      },
      {
        "date": "2025-12-05",
        "close": 15.61,
        "direction_boundary": 19.4,
        "core_momentum": -0.195361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629817
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "direction_boundary": 19.0,
        "core_momentum": -0.313684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681304
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "direction_boundary": 18.209999,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68304
      },
      {
        "date": "2025-12-26",
        "close": 13.97,
        "direction_boundary": 18.01,
        "core_momentum": -0.22432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682601
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "direction_boundary": 17.860001,
        "core_momentum": -0.207727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682011
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "direction_boundary": 17.209999,
        "core_momentum": -0.234747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689753
      },
      {
        "date": "2026-01-16",
        "close": 13.37,
        "direction_boundary": 16.74,
        "core_momentum": -0.201314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687828
      },
      {
        "date": "2026-01-23",
        "close": 12.51,
        "direction_boundary": 16.58,
        "core_momentum": -0.245476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694281
      },
      {
        "date": "2026-01-30",
        "close": 12.47,
        "direction_boundary": 16.24,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60046
      },
      {
        "date": "2026-02-06",
        "close": 12.54,
        "direction_boundary": 16.139999,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59264
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "direction_boundary": 13.36,
        "core_momentum": 0.168413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605713
      },
      {
        "date": "2026-02-20",
        "close": 19.9,
        "direction_boundary": 12.23,
        "core_momentum": 0.627146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688338
      },
      {
        "date": "2026-02-27",
        "close": 17.190001,
        "direction_boundary": 11.75,
        "core_momentum": 0.462979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71884
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "direction_boundary": 12.34,
        "core_momentum": 0.374392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713021
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "direction_boundary": 12.74,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713235
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "direction_boundary": 13.27,
        "core_momentum": 0.171816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721517
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "direction_boundary": 9.8,
        "core_momentum": 0.427551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73231
      },
      {
        "date": "2026-04-03",
        "close": 14.21,
        "direction_boundary": 10.97,
        "core_momentum": 0.295351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730913
      },
      {
        "date": "2026-04-10",
        "close": 15.02,
        "direction_boundary": 10.65,
        "core_momentum": 0.410329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73359
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "direction_boundary": 11.23,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733024
      },
      {
        "date": "2026-04-24",
        "close": 15.18,
        "direction_boundary": 11.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731191
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 10.81,
        "core_momentum": 0.433858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73094
      },
      {
        "date": "2026-05-08",
        "close": 14.99,
        "direction_boundary": 10.22,
        "core_momentum": 0.466732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733679
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "direction_boundary": 11.49,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735794
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "direction_boundary": 11.62,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73513
      },
      {
        "date": "2026-05-29",
        "close": 15.51,
        "direction_boundary": 10.86,
        "core_momentum": 0.428177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734214
      },
      {
        "date": "2026-06-05",
        "close": 18.110001,
        "direction_boundary": 11.53,
        "core_momentum": 0.570685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669872
      },
      {
        "date": "2026-06-12",
        "close": 17.42,
        "direction_boundary": 11.14,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618281
      },
      {
        "date": "2026-06-19",
        "close": 16.709999,
        "direction_boundary": 11.63,
        "core_momentum": 0.436801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618831
      },
      {
        "date": "2026-06-26",
        "close": 17.440001,
        "direction_boundary": 11.92,
        "core_momentum": 0.463087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620757
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "direction_boundary": 11.75,
        "core_momentum": 0.382128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630477
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "direction_boundary": 11.5,
        "core_momentum": 0.433913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620675
      },
      {
        "date": "2026-07-17",
        "close": 15.51,
        "direction_boundary": 12.0,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628079
      },
      {
        "date": "2026-07-24",
        "close": 14.81,
        "direction_boundary": 12.24,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62403
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "direction_boundary": 15.6,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625162
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "direction_boundary": 16.57,
        "core_momentum": -0.085697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.4,
        "volume": 21765
      },
      {
        "date": "2023-08-25",
        "close": 19.700001,
        "volume": 43735
      },
      {
        "date": "2023-09-01",
        "close": 19.85,
        "volume": 33265
      },
      {
        "date": "2023-09-08",
        "close": 19.950001,
        "volume": 61958
      },
      {
        "date": "2023-09-15",
        "close": 19.6,
        "volume": 45422
      },
      {
        "date": "2023-09-22",
        "close": 19.75,
        "volume": 42859
      },
      {
        "date": "2023-09-29",
        "close": 19.1,
        "volume": 37152
      },
      {
        "date": "2023-10-06",
        "close": 19.549999,
        "volume": 67475
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "volume": 202892
      },
      {
        "date": "2023-10-20",
        "close": 20.25,
        "volume": 162672
      },
      {
        "date": "2023-10-27",
        "close": 18.15,
        "volume": 140099
      },
      {
        "date": "2023-11-03",
        "close": 17.75,
        "volume": 197056
      },
      {
        "date": "2023-11-10",
        "close": 17.65,
        "volume": 176489
      },
      {
        "date": "2023-11-17",
        "close": 19.35,
        "volume": 240084
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "volume": 271203
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "volume": 1092991
      },
      {
        "date": "2023-12-08",
        "close": 19.85,
        "volume": 164120
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "volume": 285575
      },
      {
        "date": "2023-12-22",
        "close": 24.700001,
        "volume": 1880683
      },
      {
        "date": "2023-12-29",
        "close": 23.1,
        "volume": 483529
      },
      {
        "date": "2024-01-05",
        "close": 22.950001,
        "volume": 256280
      },
      {
        "date": "2024-01-12",
        "close": 21.65,
        "volume": 402620
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "volume": 129418
      },
      {
        "date": "2024-01-26",
        "close": 21.4,
        "volume": 87943
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 227427
      },
      {
        "date": "2024-02-09",
        "close": 21.200001,
        "volume": 124004
      },
      {
        "date": "2024-02-16",
        "close": 20.700001,
        "volume": 94358
      },
      {
        "date": "2024-02-23",
        "close": 20.75,
        "volume": 72368
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "volume": 55614
      },
      {
        "date": "2024-03-08",
        "close": 18.799999,
        "volume": 94944
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "volume": 170147
      },
      {
        "date": "2024-03-22",
        "close": 17.85,
        "volume": 92313
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "volume": 601889
      },
      {
        "date": "2024-04-05",
        "close": 20.9,
        "volume": 167362
      },
      {
        "date": "2024-04-12",
        "close": 19.950001,
        "volume": 279113
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "volume": 56539
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 73457
      },
      {
        "date": "2024-05-03",
        "close": 19.299999,
        "volume": 77092
      },
      {
        "date": "2024-05-10",
        "close": 19.049999,
        "volume": 55411
      },
      {
        "date": "2024-05-17",
        "close": 18.700001,
        "volume": 77424
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "volume": 83222
      },
      {
        "date": "2024-05-31",
        "close": 17.25,
        "volume": 154073
      },
      {
        "date": "2024-06-07",
        "close": 17.75,
        "volume": 133998
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "volume": 164874
      },
      {
        "date": "2024-06-21",
        "close": 20.639999,
        "volume": 244245
      },
      {
        "date": "2024-06-28",
        "close": 19.360001,
        "volume": 159854
      },
      {
        "date": "2024-07-05",
        "close": 20.530001,
        "volume": 90129
      },
      {
        "date": "2024-07-12",
        "close": 19.719999,
        "volume": 82350
      },
      {
        "date": "2024-07-19",
        "close": 18.700001,
        "volume": 59743
      },
      {
        "date": "2024-07-26",
        "close": 21.82,
        "volume": 1310543
      },
      {
        "date": "2024-08-02",
        "close": 20.780001,
        "volume": 1008582
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "volume": 352470
      },
      {
        "date": "2024-08-16",
        "close": 19.57,
        "volume": 82722
      },
      {
        "date": "2024-08-23",
        "close": 20.690001,
        "volume": 379323
      },
      {
        "date": "2024-08-30",
        "close": 21.49,
        "volume": 2487056
      },
      {
        "date": "2024-09-06",
        "close": 22.42,
        "volume": 980159
      },
      {
        "date": "2024-09-13",
        "close": 22.290001,
        "volume": 501151
      },
      {
        "date": "2024-09-20",
        "close": 20.860001,
        "volume": 191302
      },
      {
        "date": "2024-09-27",
        "close": 20.870001,
        "volume": 113726
      },
      {
        "date": "2024-10-04",
        "close": 20.219999,
        "volume": 68261
      },
      {
        "date": "2024-10-11",
        "close": 20.24,
        "volume": 88996
      },
      {
        "date": "2024-10-18",
        "close": 19.209999,
        "volume": 179038
      },
      {
        "date": "2024-10-25",
        "close": 18.459999,
        "volume": 105031
      },
      {
        "date": "2024-11-01",
        "close": 19.76,
        "volume": 64114
      },
      {
        "date": "2024-11-08",
        "close": 20.379999,
        "volume": 230940
      },
      {
        "date": "2024-11-15",
        "close": 18.91,
        "volume": 77744
      },
      {
        "date": "2024-11-22",
        "close": 19.049999,
        "volume": 66121
      },
      {
        "date": "2024-11-29",
        "close": 19.91,
        "volume": 77878
      },
      {
        "date": "2024-12-06",
        "close": 19.4,
        "volume": 89715
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "volume": 114691
      },
      {
        "date": "2024-12-20",
        "close": 18.209999,
        "volume": 57851
      },
      {
        "date": "2024-12-27",
        "close": 18.01,
        "volume": 44254
      },
      {
        "date": "2025-01-03",
        "close": 17.860001,
        "volume": 41235
      },
      {
        "date": "2025-01-10",
        "close": 17.209999,
        "volume": 48408
      },
      {
        "date": "2025-01-17",
        "close": 16.74,
        "volume": 38548
      },
      {
        "date": "2025-01-24",
        "close": 16.58,
        "volume": 19212
      },
      {
        "date": "2025-01-31",
        "close": 16.24,
        "volume": 175310
      },
      {
        "date": "2025-02-07",
        "close": 16.139999,
        "volume": 23773
      },
      {
        "date": "2025-02-14",
        "close": 13.36,
        "volume": 103432
      },
      {
        "date": "2025-02-21",
        "close": 12.23,
        "volume": 254294
      },
      {
        "date": "2025-02-28",
        "close": 11.75,
        "volume": 34965
      },
      {
        "date": "2025-03-07",
        "close": 12.34,
        "volume": 138484
      },
      {
        "date": "2025-03-14",
        "close": 12.74,
        "volume": 94142
      },
      {
        "date": "2025-03-21",
        "close": 13.27,
        "volume": 76011
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "volume": 336882
      },
      {
        "date": "2025-04-04",
        "close": 10.97,
        "volume": 29707
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "volume": 23683
      },
      {
        "date": "2025-04-18",
        "close": 11.23,
        "volume": 9545
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "volume": 34077
      },
      {
        "date": "2025-05-02",
        "close": 10.81,
        "volume": 49783
      },
      {
        "date": "2025-05-09",
        "close": 10.22,
        "volume": 16418
      },
      {
        "date": "2025-05-16",
        "close": 11.49,
        "volume": 75505
      },
      {
        "date": "2025-05-23",
        "close": 11.62,
        "volume": 19724
      },
      {
        "date": "2025-05-30",
        "close": 10.86,
        "volume": 40613
      },
      {
        "date": "2025-06-06",
        "close": 11.53,
        "volume": 29571
      },
      {
        "date": "2025-06-13",
        "close": 11.14,
        "volume": 34330
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "volume": 83972
      },
      {
        "date": "2025-06-27",
        "close": 11.92,
        "volume": 11383
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "volume": 19680
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "volume": 17465
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 15047
      },
      {
        "date": "2025-07-25",
        "close": 12.24,
        "volume": 76192
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "volume": 147831
      },
      {
        "date": "2025-08-08",
        "close": 16.57,
        "volume": 1051251
      },
      {
        "date": "2025-08-15",
        "close": 13.49,
        "volume": 14777
      },
      {
        "date": "2025-08-22",
        "close": 14.05,
        "volume": 83492
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 45644
      },
      {
        "date": "2025-09-05",
        "close": 12.64,
        "volume": 28593
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "volume": 22393
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 15539
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 4890
      },
      {
        "date": "2025-10-03",
        "close": 11.87,
        "volume": 7860
      },
      {
        "date": "2025-10-10",
        "close": 11.77,
        "volume": 35880
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "volume": 33143
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 27351
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "volume": 87170
      },
      {
        "date": "2025-11-07",
        "close": 11.41,
        "volume": 21776
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "volume": 70431
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "volume": 35508
      },
      {
        "date": "2025-11-28",
        "close": 11.96,
        "volume": 20002
      },
      {
        "date": "2025-12-05",
        "close": 15.61,
        "volume": 145034
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "volume": 324143
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "volume": 14806
      },
      {
        "date": "2025-12-26",
        "close": 13.97,
        "volume": 35417
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "volume": 37717
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "volume": 59513
      },
      {
        "date": "2026-01-16",
        "close": 13.37,
        "volume": 14250
      },
      {
        "date": "2026-01-23",
        "close": 12.51,
        "volume": 23059
      },
      {
        "date": "2026-01-30",
        "close": 12.47,
        "volume": 6902
      },
      {
        "date": "2026-02-06",
        "close": 12.54,
        "volume": 21579
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "volume": 81228
      },
      {
        "date": "2026-02-20",
        "close": 19.9,
        "volume": 549092
      },
      {
        "date": "2026-02-27",
        "close": 17.190001,
        "volume": 182965
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "volume": 48144
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "volume": 14318
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "volume": 14178
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "volume": 55108
      },
      {
        "date": "2026-04-03",
        "close": 14.21,
        "volume": 15593
      },
      {
        "date": "2026-04-10",
        "close": 15.02,
        "volume": 37314
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "volume": 26939
      },
      {
        "date": "2026-04-24",
        "close": 15.18,
        "volume": 14809
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 14799
      },
      {
        "date": "2026-05-08",
        "close": 14.99,
        "volume": 45466
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "volume": 52512
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "volume": 44560
      },
      {
        "date": "2026-05-29",
        "close": 15.51,
        "volume": 85800
      },
      {
        "date": "2026-06-05",
        "close": 18.110001,
        "volume": 32066
      },
      {
        "date": "2026-06-12",
        "close": 17.42,
        "volume": 5662
      },
      {
        "date": "2026-06-19",
        "close": 16.709999,
        "volume": 7694
      },
      {
        "date": "2026-06-26",
        "close": 17.440001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "volume": 49278
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "volume": 140889
      },
      {
        "date": "2026-07-17",
        "close": 15.51,
        "volume": 81248
      },
      {
        "date": "2026-07-24",
        "close": 14.81,
        "volume": 25475
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "volume": 57077
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "volume": 103506
      }
    ],
    "sharemaestro_context": {
      "trend": 15.516,
      "fair_value": 16.594231,
      "market_activity": -8.56817,
      "market_dynamics": -0.360876,
      "relative_strength": 6.250174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.118728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.095423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.262753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.135593
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.045454
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.018373
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.073327
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.050889
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.104009
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.336859
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.051249
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013029
      }
    ]
  }
}