{
  "ticker": {
    "uuid": "367074cb-75aa-4136-9069-7e9562905117",
    "symbol": "300966",
    "name": "Hubei Goto Biopharm Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.85,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.68,
    "boundary_margin": 0.006372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48923,
    "volatility_stability": 1.3704,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 0.504202,
      "interruption": -0.268741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.391,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.858961,
        "direction_boundary": 28.633646,
        "core_momentum": -0.201675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2023-08-04",
        "close": 22.429358,
        "direction_boundary": 29.283049,
        "core_momentum": -0.23405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2023-08-11",
        "close": 23.588291,
        "direction_boundary": 29.41293,
        "core_momentum": -0.19803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263571
      },
      {
        "date": "2023-08-18",
        "close": 22.499292,
        "direction_boundary": 27.354822,
        "core_momentum": -0.177502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255266
      },
      {
        "date": "2023-08-25",
        "close": 19.771803,
        "direction_boundary": 29.18314,
        "core_momentum": -0.322492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2023-09-01",
        "close": 22.409376,
        "direction_boundary": 27.404778,
        "core_momentum": -0.182282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2023-09-08",
        "close": 21.680048,
        "direction_boundary": 26.06601,
        "core_momentum": -0.168264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324411
      },
      {
        "date": "2023-09-15",
        "close": 22.359421,
        "direction_boundary": 26.56555,
        "core_momentum": -0.15833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2023-09-22",
        "close": 22.199568,
        "direction_boundary": 25.886175,
        "core_momentum": -0.142416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2023-09-29",
        "close": 22.479311,
        "direction_boundary": 24.487463,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325861
      },
      {
        "date": "2023-10-27",
        "close": 21.779953,
        "direction_boundary": 24.897085,
        "core_momentum": -0.125201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353516
      },
      {
        "date": "2023-11-03",
        "close": 25.856201,
        "direction_boundary": 25.306709,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428505
      },
      {
        "date": "2023-11-10",
        "close": 24.687277,
        "direction_boundary": 24.087831,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432403
      },
      {
        "date": "2023-11-17",
        "close": 25.266747,
        "direction_boundary": 26.245844,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433321
      },
      {
        "date": "2023-11-24",
        "close": 25.376644,
        "direction_boundary": 27.055099,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432056
      },
      {
        "date": "2023-12-01",
        "close": 24.777195,
        "direction_boundary": 28.653629,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433453
      },
      {
        "date": "2023-12-08",
        "close": 23.288565,
        "direction_boundary": 26.895247,
        "core_momentum": -0.134101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442261
      },
      {
        "date": "2023-12-15",
        "close": 23.258595,
        "direction_boundary": 26.9452,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43645
      },
      {
        "date": "2023-12-22",
        "close": 22.489302,
        "direction_boundary": 32.240326,
        "core_momentum": -0.302448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438953
      },
      {
        "date": "2023-12-29",
        "close": 22.948877,
        "direction_boundary": 36.166714,
        "core_momentum": -0.36547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434842
      },
      {
        "date": "2024-01-05",
        "close": 22.739073,
        "direction_boundary": 30.40202,
        "core_momentum": -0.252054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432448
      },
      {
        "date": "2024-01-12",
        "close": 21.739992,
        "direction_boundary": 26.975172,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437059
      },
      {
        "date": "2024-01-19",
        "close": 21.10058,
        "direction_boundary": 26.205881,
        "core_momentum": -0.194815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438878
      },
      {
        "date": "2024-01-26",
        "close": 20.001591,
        "direction_boundary": 26.325771,
        "core_momentum": -0.240228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444615
      },
      {
        "date": "2024-02-02",
        "close": 15.77548,
        "direction_boundary": 26.805328,
        "core_momentum": -0.41148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546824
      },
      {
        "date": "2024-02-09",
        "close": 13.707384,
        "direction_boundary": 28.873425,
        "core_momentum": -0.52526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574211
      },
      {
        "date": "2024-02-23",
        "close": 16.604719,
        "direction_boundary": 28.443821,
        "core_momentum": -0.416228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638242
      },
      {
        "date": "2024-03-01",
        "close": 17.064295,
        "direction_boundary": 29.932449,
        "core_momentum": -0.429906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638729
      },
      {
        "date": "2024-03-08",
        "close": 17.274103,
        "direction_boundary": 29.652708,
        "core_momentum": -0.417453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615915
      },
      {
        "date": "2024-03-15",
        "close": 17.993439,
        "direction_boundary": 30.851604,
        "core_momentum": -0.416775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590777
      },
      {
        "date": "2024-03-22",
        "close": 17.613789,
        "direction_boundary": 27.564631,
        "core_momentum": -0.361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59002
      },
      {
        "date": "2024-03-29",
        "close": 16.854488,
        "direction_boundary": 26.415688,
        "core_momentum": -0.361952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589302
      },
      {
        "date": "2024-04-05",
        "close": 17.324055,
        "direction_boundary": 25.946119,
        "core_momentum": -0.332307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591691
      },
      {
        "date": "2024-04-12",
        "close": 16.255039,
        "direction_boundary": 25.726322,
        "core_momentum": -0.368155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595436
      },
      {
        "date": "2024-04-19",
        "close": 14.27686,
        "direction_boundary": 26.036037,
        "core_momentum": -0.45165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612534
      },
      {
        "date": "2024-04-26",
        "close": 15.325894,
        "direction_boundary": 25.776276,
        "core_momentum": -0.405426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610525
      },
      {
        "date": "2024-05-03",
        "close": 17.75366,
        "direction_boundary": 23.937967,
        "core_momentum": -0.258347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645664
      },
      {
        "date": "2024-05-10",
        "close": 20.281332,
        "direction_boundary": 23.648235,
        "core_momentum": -0.142374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626202
      },
      {
        "date": "2024-05-17",
        "close": 19.362179,
        "direction_boundary": 23.07876,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626216
      },
      {
        "date": "2024-05-24",
        "close": 21.340359,
        "direction_boundary": 23.07876,
        "core_momentum": -0.075325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642139
      },
      {
        "date": "2024-05-31",
        "close": 18.712776,
        "direction_boundary": 23.698189,
        "core_momentum": -0.210371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664748
      },
      {
        "date": "2024-06-07",
        "close": 17.034321,
        "direction_boundary": 23.937967,
        "core_momentum": -0.288397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67435
      },
      {
        "date": "2024-06-14",
        "close": 17.48,
        "direction_boundary": 23.898005,
        "core_momentum": -0.268558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672958
      },
      {
        "date": "2024-06-21",
        "close": 16.719999,
        "direction_boundary": 22.71909,
        "core_momentum": -0.264055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674368
      },
      {
        "date": "2024-06-28",
        "close": 16.34,
        "direction_boundary": 22.549246,
        "core_momentum": -0.275364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673868
      },
      {
        "date": "2024-07-05",
        "close": 16.860001,
        "direction_boundary": 21.550165,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675114
      },
      {
        "date": "2024-07-12",
        "close": 16.65,
        "direction_boundary": 22.329449,
        "core_momentum": -0.254348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675103
      },
      {
        "date": "2024-07-19",
        "close": 16.049999,
        "direction_boundary": 22.299477,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674396
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "direction_boundary": 22.199568,
        "core_momentum": -0.3135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676262
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "direction_boundary": 22.219549,
        "core_momentum": -0.25291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686799
      },
      {
        "date": "2024-08-09",
        "close": 16.309999,
        "direction_boundary": 22.858961,
        "core_momentum": -0.286494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601853
      },
      {
        "date": "2024-08-16",
        "close": 16.889999,
        "direction_boundary": 22.429358,
        "core_momentum": -0.246969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567369
      },
      {
        "date": "2024-08-23",
        "close": 14.93,
        "direction_boundary": 23.588291,
        "core_momentum": -0.367059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530362
      },
      {
        "date": "2024-08-30",
        "close": 14.9,
        "direction_boundary": 22.499292,
        "core_momentum": -0.337757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528446
      },
      {
        "date": "2024-09-06",
        "close": 14.21,
        "direction_boundary": 19.771803,
        "core_momentum": -0.2813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530976
      },
      {
        "date": "2024-09-13",
        "close": 14.02,
        "direction_boundary": 22.409376,
        "core_momentum": -0.374369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526414
      },
      {
        "date": "2024-09-20",
        "close": 13.82,
        "direction_boundary": 21.680048,
        "core_momentum": -0.362548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526193
      },
      {
        "date": "2024-09-27",
        "close": 15.9,
        "direction_boundary": 22.359421,
        "core_momentum": -0.28889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562649
      },
      {
        "date": "2024-10-04",
        "close": 17.969999,
        "direction_boundary": 22.199568,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587518
      },
      {
        "date": "2024-10-11",
        "close": 18.68,
        "direction_boundary": 22.479311,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581965
      },
      {
        "date": "2024-10-18",
        "close": 18.059999,
        "direction_boundary": 23.308548,
        "core_momentum": -0.225177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551835
      },
      {
        "date": "2024-10-25",
        "close": 19.620001,
        "direction_boundary": 20.910755,
        "core_momentum": -0.061727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554754
      },
      {
        "date": "2024-11-01",
        "close": 19.09,
        "direction_boundary": 21.779953,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519898
      },
      {
        "date": "2024-11-08",
        "close": 19.790001,
        "direction_boundary": 25.856201,
        "core_momentum": -0.234613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487658
      },
      {
        "date": "2024-11-15",
        "close": 18.33,
        "direction_boundary": 24.687277,
        "core_momentum": -0.257512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495046
      },
      {
        "date": "2024-11-22",
        "close": 17.620001,
        "direction_boundary": 25.266747,
        "core_momentum": -0.302641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476102
      },
      {
        "date": "2024-11-29",
        "close": 18.65,
        "direction_boundary": 25.376644,
        "core_momentum": -0.265072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448801
      },
      {
        "date": "2024-12-06",
        "close": 18.889999,
        "direction_boundary": 24.777195,
        "core_momentum": -0.237605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428094
      },
      {
        "date": "2024-12-13",
        "close": 18.82,
        "direction_boundary": 23.288565,
        "core_momentum": -0.191878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427037
      },
      {
        "date": "2024-12-20",
        "close": 17.75,
        "direction_boundary": 23.258595,
        "core_momentum": -0.236841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430588
      },
      {
        "date": "2024-12-27",
        "close": 16.65,
        "direction_boundary": 22.489302,
        "core_momentum": -0.259648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43907
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "direction_boundary": 22.948877,
        "core_momentum": -0.335044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2025-01-10",
        "close": 14.77,
        "direction_boundary": 22.739073,
        "core_momentum": -0.350457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454706
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "direction_boundary": 21.739992,
        "core_momentum": -0.289328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457284
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "direction_boundary": 21.10058,
        "core_momentum": -0.27111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451543
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "direction_boundary": 20.001591,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434574
      },
      {
        "date": "2025-02-07",
        "close": 16.35,
        "direction_boundary": 15.77548,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44253
      },
      {
        "date": "2025-02-14",
        "close": 16.629999,
        "direction_boundary": 13.707384,
        "core_momentum": 0.213215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440397
      },
      {
        "date": "2025-02-21",
        "close": 16.790001,
        "direction_boundary": 16.604719,
        "core_momentum": 0.011158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403312
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "direction_boundary": 17.064295,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403325
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "direction_boundary": 17.274103,
        "core_momentum": -0.03034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396418
      },
      {
        "date": "2025-03-14",
        "close": 19.66,
        "direction_boundary": 17.993439,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448768
      },
      {
        "date": "2025-03-21",
        "close": 17.120001,
        "direction_boundary": 17.613789,
        "core_momentum": -0.028034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494491
      },
      {
        "date": "2025-03-28",
        "close": 16.370001,
        "direction_boundary": 16.854488,
        "core_momentum": -0.028745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461176
      },
      {
        "date": "2025-04-04",
        "close": 17.030001,
        "direction_boundary": 17.324055,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430923
      },
      {
        "date": "2025-04-11",
        "close": 15.26,
        "direction_boundary": 16.255039,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451503
      },
      {
        "date": "2025-04-18",
        "close": 15.31,
        "direction_boundary": 14.27686,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45016
      },
      {
        "date": "2025-04-25",
        "close": 15.43,
        "direction_boundary": 15.325894,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432085
      },
      {
        "date": "2025-05-02",
        "close": 16.059999,
        "direction_boundary": 17.75366,
        "core_momentum": -0.095398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436511
      },
      {
        "date": "2025-05-09",
        "close": 16.52,
        "direction_boundary": 20.281332,
        "core_momentum": -0.185458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435123
      },
      {
        "date": "2025-05-16",
        "close": 17.120001,
        "direction_boundary": 19.362179,
        "core_momentum": -0.115802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426944
      },
      {
        "date": "2025-05-23",
        "close": 17.280001,
        "direction_boundary": 21.340359,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423866
      },
      {
        "date": "2025-05-30",
        "close": 17.43,
        "direction_boundary": 18.712776,
        "core_momentum": -0.068551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415973
      },
      {
        "date": "2025-06-06",
        "close": 17.85,
        "direction_boundary": 17.034321,
        "core_momentum": 0.047884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417069
      },
      {
        "date": "2025-06-13",
        "close": 18.02,
        "direction_boundary": 17.48,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417373
      },
      {
        "date": "2025-06-20",
        "close": 17.18,
        "direction_boundary": 16.719999,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41469
      },
      {
        "date": "2025-06-27",
        "close": 18.129999,
        "direction_boundary": 16.34,
        "core_momentum": 0.109547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411218
      },
      {
        "date": "2025-07-04",
        "close": 18.719999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "direction_boundary": 16.65,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38717
      },
      {
        "date": "2025-07-18",
        "close": 19.450001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384584
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "direction_boundary": 15.24,
        "core_momentum": 0.290026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2025-08-01",
        "close": 26.68,
        "direction_boundary": 16.6,
        "core_momentum": 0.607229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561594
      },
      {
        "date": "2025-08-08",
        "close": 23.780001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.458001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589185
      },
      {
        "date": "2025-08-15",
        "close": 23.73,
        "direction_boundary": 16.889999,
        "core_momentum": 0.404973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589613
      },
      {
        "date": "2025-08-22",
        "close": 23.049999,
        "direction_boundary": 14.93,
        "core_momentum": 0.543871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592579
      },
      {
        "date": "2025-08-29",
        "close": 22.049999,
        "direction_boundary": 14.9,
        "core_momentum": 0.479866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597481
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "direction_boundary": 14.21,
        "core_momentum": 0.555243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597409
      },
      {
        "date": "2025-09-12",
        "close": 22.77,
        "direction_boundary": 14.02,
        "core_momentum": 0.624108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558222
      },
      {
        "date": "2025-09-19",
        "close": 21.540001,
        "direction_boundary": 13.82,
        "core_momentum": 0.558611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526408
      },
      {
        "date": "2025-09-26",
        "close": 21.379999,
        "direction_boundary": 15.9,
        "core_momentum": 0.344654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521322
      },
      {
        "date": "2025-10-03",
        "close": 22.190001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52107
      },
      {
        "date": "2025-10-10",
        "close": 21.6,
        "direction_boundary": 18.68,
        "core_momentum": 0.156317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494956
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "direction_boundary": 18.059999,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494761
      },
      {
        "date": "2025-10-24",
        "close": 22.790001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496339
      },
      {
        "date": "2025-10-31",
        "close": 22.35,
        "direction_boundary": 19.09,
        "core_momentum": 0.17077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497201
      },
      {
        "date": "2025-11-07",
        "close": 22.51,
        "direction_boundary": 19.790001,
        "core_momentum": 0.137443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496743
      },
      {
        "date": "2025-11-14",
        "close": 23.450001,
        "direction_boundary": 18.33,
        "core_momentum": 0.279324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497297
      },
      {
        "date": "2025-11-21",
        "close": 20.77,
        "direction_boundary": 17.620001,
        "core_momentum": 0.178774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53066
      },
      {
        "date": "2025-11-28",
        "close": 21.309999,
        "direction_boundary": 18.65,
        "core_momentum": 0.142627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531285
      },
      {
        "date": "2025-12-05",
        "close": 20.73,
        "direction_boundary": 18.889999,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532953
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "direction_boundary": 18.82,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540789
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "direction_boundary": 17.75,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538601
      },
      {
        "date": "2025-12-26",
        "close": 19.889999,
        "direction_boundary": 16.65,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5359
      },
      {
        "date": "2026-01-02",
        "close": 19.690001,
        "direction_boundary": 15.26,
        "core_momentum": 0.290302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534608
      },
      {
        "date": "2026-01-09",
        "close": 20.870001,
        "direction_boundary": 14.77,
        "core_momentum": 0.412999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54015
      },
      {
        "date": "2026-01-16",
        "close": 20.959999,
        "direction_boundary": 15.45,
        "core_momentum": 0.356634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539193
      },
      {
        "date": "2026-01-23",
        "close": 21.58,
        "direction_boundary": 15.38,
        "core_momentum": 0.403121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540334
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "direction_boundary": 15.4,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321279
      },
      {
        "date": "2026-02-06",
        "close": 21.540001,
        "direction_boundary": 16.35,
        "core_momentum": 0.317431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285688
      },
      {
        "date": "2026-02-13",
        "close": 21.370001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.285027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285732
      },
      {
        "date": "2026-02-27",
        "close": 21.389999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283493
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "direction_boundary": 16.75,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280045
      },
      {
        "date": "2026-03-13",
        "close": 21.23,
        "direction_boundary": 16.75,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282172
      },
      {
        "date": "2026-03-20",
        "close": 19.99,
        "direction_boundary": 19.66,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289656
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285223
      },
      {
        "date": "2026-04-03",
        "close": 20.76,
        "direction_boundary": 16.370001,
        "core_momentum": 0.268173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285154
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "direction_boundary": 17.030001,
        "core_momentum": 0.247211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281978
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "direction_boundary": 15.26,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281288
      },
      {
        "date": "2026-04-24",
        "close": 22.6,
        "direction_boundary": 15.31,
        "core_momentum": 0.476159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286549
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "direction_boundary": 15.43,
        "core_momentum": 0.727803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362212
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 16.059999,
        "core_momentum": 0.743462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36501
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "direction_boundary": 16.52,
        "core_momentum": 0.640436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2026-05-22",
        "close": 27.639999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.614486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "direction_boundary": 17.280001,
        "core_momentum": 0.586805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318339
      },
      {
        "date": "2026-06-05",
        "close": 26.469999,
        "direction_boundary": 17.43,
        "core_momentum": 0.518646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32377
      },
      {
        "date": "2026-06-12",
        "close": 26.528982,
        "direction_boundary": 17.85,
        "core_momentum": 0.486217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319767
      },
      {
        "date": "2026-06-19",
        "close": 26.648798,
        "direction_boundary": 18.02,
        "core_momentum": 0.478846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303536
      },
      {
        "date": "2026-06-26",
        "close": 28.136497,
        "direction_boundary": 17.18,
        "core_momentum": 0.637747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305914
      },
      {
        "date": "2026-07-03",
        "close": 31.022036,
        "direction_boundary": 18.129999,
        "core_momentum": 0.711089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322676
      },
      {
        "date": "2026-07-10",
        "close": 30.083487,
        "direction_boundary": 18.719999,
        "core_momentum": 0.607024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2026-07-17",
        "close": 26.059999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.375198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389434
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "direction_boundary": 19.450001,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2026-07-31",
        "close": 22.700001,
        "direction_boundary": 19.66,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434543
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "direction_boundary": 26.68,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48923
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.858961,
        "volume": 4155802
      },
      {
        "date": "2023-08-04",
        "close": 22.429358,
        "volume": 4888012
      },
      {
        "date": "2023-08-11",
        "close": 23.588291,
        "volume": 13463823
      },
      {
        "date": "2023-08-18",
        "close": 22.499292,
        "volume": 16017243
      },
      {
        "date": "2023-08-25",
        "close": 19.771803,
        "volume": 8586468
      },
      {
        "date": "2023-09-01",
        "close": 22.409376,
        "volume": 10566314
      },
      {
        "date": "2023-09-08",
        "close": 21.680048,
        "volume": 4842030
      },
      {
        "date": "2023-09-15",
        "close": 22.359421,
        "volume": 6955616
      },
      {
        "date": "2023-09-22",
        "close": 22.199568,
        "volume": 8599602
      },
      {
        "date": "2023-09-29",
        "close": 22.479311,
        "volume": 6017933
      },
      {
        "date": "2023-10-13",
        "close": 23.308548,
        "volume": 9506031
      },
      {
        "date": "2023-10-20",
        "close": 20.910755,
        "volume": 7770698
      },
      {
        "date": "2023-10-27",
        "close": 21.779953,
        "volume": 8617907
      },
      {
        "date": "2023-11-03",
        "close": 25.856201,
        "volume": 67230997
      },
      {
        "date": "2023-11-10",
        "close": 24.687277,
        "volume": 42316271
      },
      {
        "date": "2023-11-17",
        "close": 25.266747,
        "volume": 19403797
      },
      {
        "date": "2023-11-24",
        "close": 25.376644,
        "volume": 24332344
      },
      {
        "date": "2023-12-01",
        "close": 24.777195,
        "volume": 12700763
      },
      {
        "date": "2023-12-08",
        "close": 23.288565,
        "volume": 11055488
      },
      {
        "date": "2023-12-15",
        "close": 23.258595,
        "volume": 11986027
      },
      {
        "date": "2023-12-22",
        "close": 22.489302,
        "volume": 6352798
      },
      {
        "date": "2023-12-29",
        "close": 22.948877,
        "volume": 5019206
      },
      {
        "date": "2024-01-05",
        "close": 22.739073,
        "volume": 4681855
      },
      {
        "date": "2024-01-12",
        "close": 21.739992,
        "volume": 19283913
      },
      {
        "date": "2024-01-19",
        "close": 21.10058,
        "volume": 14561183
      },
      {
        "date": "2024-01-26",
        "close": 20.001591,
        "volume": 10767627
      },
      {
        "date": "2024-02-02",
        "close": 15.77548,
        "volume": 9641836
      },
      {
        "date": "2024-02-09",
        "close": 13.707384,
        "volume": 16224355
      },
      {
        "date": "2024-02-23",
        "close": 16.604719,
        "volume": 17692617
      },
      {
        "date": "2024-03-01",
        "close": 17.064295,
        "volume": 18479824
      },
      {
        "date": "2024-03-08",
        "close": 17.274103,
        "volume": 30048238
      },
      {
        "date": "2024-03-15",
        "close": 17.993439,
        "volume": 18811169
      },
      {
        "date": "2024-03-22",
        "close": 17.613789,
        "volume": 13822489
      },
      {
        "date": "2024-03-29",
        "close": 16.854488,
        "volume": 9817836
      },
      {
        "date": "2024-04-05",
        "close": 17.324055,
        "volume": 8436213
      },
      {
        "date": "2024-04-12",
        "close": 16.255039,
        "volume": 12153947
      },
      {
        "date": "2024-04-19",
        "close": 14.27686,
        "volume": 9890981
      },
      {
        "date": "2024-04-26",
        "close": 15.325894,
        "volume": 10071436
      },
      {
        "date": "2024-05-03",
        "close": 17.75366,
        "volume": 9139946
      },
      {
        "date": "2024-05-10",
        "close": 20.281332,
        "volume": 66262321
      },
      {
        "date": "2024-05-17",
        "close": 19.362179,
        "volume": 45659255
      },
      {
        "date": "2024-05-24",
        "close": 21.340359,
        "volume": 49515810
      },
      {
        "date": "2024-05-31",
        "close": 18.712776,
        "volume": 38442617
      },
      {
        "date": "2024-06-07",
        "close": 17.034321,
        "volume": 22509221
      },
      {
        "date": "2024-06-14",
        "close": 17.48,
        "volume": 12813470
      },
      {
        "date": "2024-06-21",
        "close": 16.719999,
        "volume": 13953745
      },
      {
        "date": "2024-06-28",
        "close": 16.34,
        "volume": 11671573
      },
      {
        "date": "2024-07-05",
        "close": 16.860001,
        "volume": 26110206
      },
      {
        "date": "2024-07-12",
        "close": 16.65,
        "volume": 13683058
      },
      {
        "date": "2024-07-19",
        "close": 16.049999,
        "volume": 11324721
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "volume": 7328100
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "volume": 13541839
      },
      {
        "date": "2024-08-09",
        "close": 16.309999,
        "volume": 16495692
      },
      {
        "date": "2024-08-16",
        "close": 16.889999,
        "volume": 12669199
      },
      {
        "date": "2024-08-23",
        "close": 14.93,
        "volume": 9083816
      },
      {
        "date": "2024-08-30",
        "close": 14.9,
        "volume": 9902400
      },
      {
        "date": "2024-09-06",
        "close": 14.21,
        "volume": 5582010
      },
      {
        "date": "2024-09-13",
        "close": 14.02,
        "volume": 6016486
      },
      {
        "date": "2024-09-20",
        "close": 13.82,
        "volume": 3835786
      },
      {
        "date": "2024-09-27",
        "close": 15.9,
        "volume": 10840186
      },
      {
        "date": "2024-10-04",
        "close": 17.969999,
        "volume": 7839986
      },
      {
        "date": "2024-10-11",
        "close": 18.68,
        "volume": 30571127
      },
      {
        "date": "2024-10-18",
        "close": 18.059999,
        "volume": 31268336
      },
      {
        "date": "2024-10-25",
        "close": 19.620001,
        "volume": 31515570
      },
      {
        "date": "2024-11-01",
        "close": 19.09,
        "volume": 43578506
      },
      {
        "date": "2024-11-08",
        "close": 19.790001,
        "volume": 23931293
      },
      {
        "date": "2024-11-15",
        "close": 18.33,
        "volume": 24341439
      },
      {
        "date": "2024-11-22",
        "close": 17.620001,
        "volume": 12314600
      },
      {
        "date": "2024-11-29",
        "close": 18.65,
        "volume": 12420922
      },
      {
        "date": "2024-12-06",
        "close": 18.889999,
        "volume": 12924097
      },
      {
        "date": "2024-12-13",
        "close": 18.82,
        "volume": 15015419
      },
      {
        "date": "2024-12-20",
        "close": 17.75,
        "volume": 11006167
      },
      {
        "date": "2024-12-27",
        "close": 16.65,
        "volume": 9181406
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "volume": 6787162
      },
      {
        "date": "2025-01-10",
        "close": 14.77,
        "volume": 8197698
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "volume": 6490100
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "volume": 6108900
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "volume": 1169900
      },
      {
        "date": "2025-02-07",
        "close": 16.35,
        "volume": 4888867
      },
      {
        "date": "2025-02-14",
        "close": 16.629999,
        "volume": 8104616
      },
      {
        "date": "2025-02-21",
        "close": 16.790001,
        "volume": 7301817
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "volume": 10382524
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "volume": 9887186
      },
      {
        "date": "2025-03-14",
        "close": 19.66,
        "volume": 20278965
      },
      {
        "date": "2025-03-21",
        "close": 17.120001,
        "volume": 29505584
      },
      {
        "date": "2025-03-28",
        "close": 16.370001,
        "volume": 15812724
      },
      {
        "date": "2025-04-04",
        "close": 17.030001,
        "volume": 12122452
      },
      {
        "date": "2025-04-11",
        "close": 15.26,
        "volume": 17996400
      },
      {
        "date": "2025-04-18",
        "close": 15.31,
        "volume": 11313105
      },
      {
        "date": "2025-04-25",
        "close": 15.43,
        "volume": 9868200
      },
      {
        "date": "2025-05-02",
        "close": 16.059999,
        "volume": 5491766
      },
      {
        "date": "2025-05-09",
        "close": 16.52,
        "volume": 7249286
      },
      {
        "date": "2025-05-16",
        "close": 17.120001,
        "volume": 12556386
      },
      {
        "date": "2025-05-23",
        "close": 17.280001,
        "volume": 14398366
      },
      {
        "date": "2025-05-30",
        "close": 17.43,
        "volume": 14073500
      },
      {
        "date": "2025-06-06",
        "close": 17.85,
        "volume": 10015200
      },
      {
        "date": "2025-06-13",
        "close": 18.02,
        "volume": 30448930
      },
      {
        "date": "2025-06-20",
        "close": 17.18,
        "volume": 13066200
      },
      {
        "date": "2025-06-27",
        "close": 18.129999,
        "volume": 12062101
      },
      {
        "date": "2025-07-04",
        "close": 18.719999,
        "volume": 13146200
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "volume": 11340892
      },
      {
        "date": "2025-07-18",
        "close": 19.450001,
        "volume": 11726416
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "volume": 15027700
      },
      {
        "date": "2025-08-01",
        "close": 26.68,
        "volume": 64789622
      },
      {
        "date": "2025-08-08",
        "close": 23.780001,
        "volume": 83213631
      },
      {
        "date": "2025-08-15",
        "close": 23.73,
        "volume": 38742065
      },
      {
        "date": "2025-08-22",
        "close": 23.049999,
        "volume": 39740705
      },
      {
        "date": "2025-08-29",
        "close": 22.049999,
        "volume": 22740726
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "volume": 15459209
      },
      {
        "date": "2025-09-12",
        "close": 22.77,
        "volume": 15884152
      },
      {
        "date": "2025-09-19",
        "close": 21.540001,
        "volume": 15911618
      },
      {
        "date": "2025-09-26",
        "close": 21.379999,
        "volume": 13908069
      },
      {
        "date": "2025-10-03",
        "close": 22.190001,
        "volume": 4477882
      },
      {
        "date": "2025-10-10",
        "close": 21.6,
        "volume": 4090874
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "volume": 14487276
      },
      {
        "date": "2025-10-24",
        "close": 22.790001,
        "volume": 15589109
      },
      {
        "date": "2025-10-31",
        "close": 22.35,
        "volume": 14554886
      },
      {
        "date": "2025-11-07",
        "close": 22.51,
        "volume": 9732397
      },
      {
        "date": "2025-11-14",
        "close": 23.450001,
        "volume": 15106984
      },
      {
        "date": "2025-11-21",
        "close": 20.77,
        "volume": 10059042
      },
      {
        "date": "2025-11-28",
        "close": 21.309999,
        "volume": 8276400
      },
      {
        "date": "2025-12-05",
        "close": 20.73,
        "volume": 7145181
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "volume": 6266741
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "volume": 6890500
      },
      {
        "date": "2025-12-26",
        "close": 19.889999,
        "volume": 5381265
      },
      {
        "date": "2026-01-02",
        "close": 19.690001,
        "volume": 3086200
      },
      {
        "date": "2026-01-09",
        "close": 20.870001,
        "volume": 8183735
      },
      {
        "date": "2026-01-16",
        "close": 20.959999,
        "volume": 10974637
      },
      {
        "date": "2026-01-23",
        "close": 21.58,
        "volume": 12875438
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "volume": 12492637
      },
      {
        "date": "2026-02-06",
        "close": 21.540001,
        "volume": 9664788
      },
      {
        "date": "2026-02-13",
        "close": 21.370001,
        "volume": 6341890
      },
      {
        "date": "2026-02-27",
        "close": 21.389999,
        "volume": 8748459
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "volume": 10296446
      },
      {
        "date": "2026-03-13",
        "close": 21.23,
        "volume": 8443235
      },
      {
        "date": "2026-03-20",
        "close": 19.99,
        "volume": 7918719
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 14576269
      },
      {
        "date": "2026-04-03",
        "close": 20.76,
        "volume": 12702372
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "volume": 10888097
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "volume": 9528424
      },
      {
        "date": "2026-04-24",
        "close": 22.6,
        "volume": 10908861
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "volume": 46039675
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 27527145
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "volume": 27719444
      },
      {
        "date": "2026-05-22",
        "close": 27.639999,
        "volume": 25958652
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "volume": 16844879
      },
      {
        "date": "2026-06-05",
        "close": 26.469999,
        "volume": 2721798
      },
      {
        "date": "2026-06-12",
        "close": 26.528982,
        "volume": 3681200
      },
      {
        "date": "2026-06-19",
        "close": 26.648798,
        "volume": 9468455
      },
      {
        "date": "2026-06-26",
        "close": 28.136497,
        "volume": 6823981
      },
      {
        "date": "2026-07-03",
        "close": 31.022036,
        "volume": 12086995
      },
      {
        "date": "2026-07-10",
        "close": 30.083487,
        "volume": 39219149
      },
      {
        "date": "2026-07-17",
        "close": 26.059999,
        "volume": 31408204
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "volume": 26822389
      },
      {
        "date": "2026-07-31",
        "close": 22.700001,
        "volume": 15334653
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "volume": 20282661
      }
    ],
    "sharemaestro_context": {
      "trend": 24.060993,
      "fair_value": 20.071854,
      "market_activity": 12.103181,
      "market_dynamics": -0.529816,
      "relative_strength": 12.827823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008804,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.107093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.119933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.252796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.285745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.246595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.370101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.207177
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.241914
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.045209
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.390503
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.026911
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.108645
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007838
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.085305
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504202
      }
    ]
  }
}