{
  "ticker": {
    "uuid": "36739456-43e0-4a4b-96b0-3268b58f50e2",
    "symbol": "8119",
    "name": "Clientron Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.87,
    "boundary_margin": 0.122886,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.737751,
    "volatility_stability": 0.5286,
    "risk_context": 0.1355,
    "current_regime": {
      "move": 0.051742,
      "interruption": -0.098551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.189,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.0,
        "direction_boundary": 20.504602,
        "core_momentum": -0.024609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2023-08-18",
        "close": 19.200001,
        "direction_boundary": 21.414854,
        "core_momentum": -0.103426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "direction_boundary": 22.133472,
        "core_momentum": -0.137054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "date": "2023-09-01",
        "close": 20.049999,
        "direction_boundary": 22.325104,
        "core_momentum": -0.101908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 24.433054,
        "core_momentum": -0.181437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "direction_boundary": 23.666527,
        "core_momentum": -0.176051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "direction_boundary": 23.474895,
        "core_momentum": -0.194885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "direction_boundary": 21.941839,
        "core_momentum": -0.124959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2023-10-06",
        "close": 18.75,
        "direction_boundary": 21.079498,
        "core_momentum": -0.11051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2023-10-13",
        "close": 17.450001,
        "direction_boundary": 21.558577,
        "core_momentum": -0.190577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201701
      },
      {
        "date": "2023-10-20",
        "close": 15.65,
        "direction_boundary": 19.354813,
        "core_momentum": -0.191416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24207
      },
      {
        "date": "2023-10-27",
        "close": 15.3,
        "direction_boundary": 20.265062,
        "core_momentum": -0.245006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2023-11-03",
        "close": 17.049999,
        "direction_boundary": 21.462761,
        "core_momentum": -0.205601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "direction_boundary": 21.223221,
        "core_momentum": -0.264956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "direction_boundary": 23.091631,
        "core_momentum": -0.3201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "direction_boundary": 21.941839,
        "core_momentum": -0.252569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "direction_boundary": 22.037657,
        "core_momentum": -0.21498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334184
      },
      {
        "date": "2023-12-08",
        "close": 17.200001,
        "direction_boundary": 23.426987,
        "core_momentum": -0.265804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2023-12-15",
        "close": 16.15,
        "direction_boundary": 23.283262,
        "core_momentum": -0.306369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "direction_boundary": 23.187449,
        "core_momentum": -0.294877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "direction_boundary": 22.229288,
        "core_momentum": -0.302722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2024-01-05",
        "close": 15.45,
        "direction_boundary": 21.558577,
        "core_momentum": -0.283348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2024-01-12",
        "close": 15.95,
        "direction_boundary": 22.133472,
        "core_momentum": -0.279372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34297
      },
      {
        "date": "2024-01-19",
        "close": 15.75,
        "direction_boundary": 22.085564,
        "core_momentum": -0.286864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329454
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "direction_boundary": 22.037657,
        "core_momentum": -0.27397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331308
      },
      {
        "date": "2024-02-02",
        "close": 16.299999,
        "direction_boundary": 23.139538,
        "core_momentum": -0.295578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "direction_boundary": 24.52887,
        "core_momentum": -0.361976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336332
      },
      {
        "date": "2024-02-16",
        "close": 15.35,
        "direction_boundary": 23.953974,
        "core_momentum": -0.359188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333632
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "direction_boundary": 24.576777,
        "core_momentum": -0.371358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334265
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "direction_boundary": 24.720501,
        "core_momentum": -0.381081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "direction_boundary": 23.187449,
        "core_momentum": -0.353098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "direction_boundary": 22.708368,
        "core_momentum": -0.346056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323503
      },
      {
        "date": "2024-03-22",
        "close": 14.15,
        "direction_boundary": 23.953974,
        "core_momentum": -0.409284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326538
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "direction_boundary": 23.762342,
        "core_momentum": -0.408728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324306
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "direction_boundary": 23.474895,
        "core_momentum": -0.407878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323869
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "direction_boundary": 24.049791,
        "core_momentum": -0.465692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2024-04-19",
        "close": 13.05,
        "direction_boundary": 23.762342,
        "core_momentum": -0.450812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2024-04-26",
        "close": 12.75,
        "direction_boundary": 24.433054,
        "core_momentum": -0.478166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296763
      },
      {
        "date": "2024-05-03",
        "close": 12.95,
        "direction_boundary": 23.714434,
        "core_momentum": -0.453919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2024-05-10",
        "close": 13.65,
        "direction_boundary": 23.474895,
        "core_momentum": -0.418528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "direction_boundary": 23.187449,
        "core_momentum": -0.422101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2024-05-24",
        "close": 13.4,
        "direction_boundary": 22.995815,
        "core_momentum": -0.417285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2024-05-31",
        "close": 14.8,
        "direction_boundary": 22.995815,
        "core_momentum": -0.356405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "direction_boundary": 22.516735,
        "core_momentum": -0.387123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272442
      },
      {
        "date": "2024-06-14",
        "close": 13.55,
        "direction_boundary": 22.037657,
        "core_momentum": -0.385143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261378
      },
      {
        "date": "2024-06-21",
        "close": 13.15,
        "direction_boundary": 22.564644,
        "core_momentum": -0.41723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2024-06-28",
        "close": 13.05,
        "direction_boundary": 22.995815,
        "core_momentum": -0.432505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "direction_boundary": 22.299999,
        "core_momentum": -0.381166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268031
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290531
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "direction_boundary": 21.049999,
        "core_momentum": -0.258907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295718
      },
      {
        "date": "2024-07-26",
        "close": 15.55,
        "direction_boundary": 20.65,
        "core_momentum": -0.246973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294819
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "direction_boundary": 20.299999,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305459
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "direction_boundary": 20.0,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306688
      },
      {
        "date": "2024-08-16",
        "close": 13.85,
        "direction_boundary": 19.200001,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305967
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "direction_boundary": 19.1,
        "core_momentum": -0.28534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305921
      },
      {
        "date": "2024-08-30",
        "close": 13.75,
        "direction_boundary": 20.049999,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306136
      },
      {
        "date": "2024-09-13",
        "close": 13.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308097
      },
      {
        "date": "2024-09-20",
        "close": 14.05,
        "direction_boundary": 18.9,
        "core_momentum": -0.256614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302184
      },
      {
        "date": "2024-09-27",
        "close": 13.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305379
      },
      {
        "date": "2024-10-04",
        "close": 13.55,
        "direction_boundary": 18.75,
        "core_momentum": -0.277333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2024-10-11",
        "close": 13.25,
        "direction_boundary": 17.450001,
        "core_momentum": -0.240688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285878
      },
      {
        "date": "2024-10-18",
        "close": 13.4,
        "direction_boundary": 15.65,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285518
      },
      {
        "date": "2024-10-25",
        "close": 13.2,
        "direction_boundary": 15.3,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284346
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28398
      },
      {
        "date": "2024-11-08",
        "close": 13.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274485
      },
      {
        "date": "2024-11-15",
        "close": 12.85,
        "direction_boundary": 15.7,
        "core_momentum": -0.181529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2024-11-22",
        "close": 12.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275787
      },
      {
        "date": "2024-11-29",
        "close": 12.65,
        "direction_boundary": 17.299999,
        "core_momentum": -0.268786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234207
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "direction_boundary": 17.200001,
        "core_momentum": -0.270349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215388
      },
      {
        "date": "2024-12-13",
        "close": 12.6,
        "direction_boundary": 16.15,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214575
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "direction_boundary": 16.35,
        "core_momentum": -0.195719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219781
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "direction_boundary": 15.5,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "direction_boundary": 15.45,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "direction_boundary": 15.95,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2025-01-17",
        "close": 10.85,
        "direction_boundary": 15.75,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201512
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193211
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "direction_boundary": 15.65,
        "core_momentum": -0.300319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2025-02-21",
        "close": 12.05,
        "direction_boundary": 15.35,
        "core_momentum": -0.214984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2025-03-07",
        "close": 11.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2025-03-14",
        "close": 11.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "direction_boundary": 14.85,
        "core_momentum": -0.215488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "direction_boundary": 14.15,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235931
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "direction_boundary": 13.9,
        "core_momentum": -0.340288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "direction_boundary": 12.85,
        "core_momentum": -0.271595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331192
      },
      {
        "date": "2025-04-25",
        "close": 9.33,
        "direction_boundary": 13.05,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329641
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "direction_boundary": 12.95,
        "core_momentum": -0.304247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "direction_boundary": 13.65,
        "core_momentum": -0.311355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337303
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 13.4,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383686
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "direction_boundary": 13.4,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2025-06-13",
        "close": 9.91,
        "direction_boundary": 13.8,
        "core_momentum": -0.281884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387764
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "direction_boundary": 13.55,
        "core_momentum": -0.270111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387449
      },
      {
        "date": "2025-06-27",
        "close": 9.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.30038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389387
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "direction_boundary": 13.05,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389653
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390245
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "direction_boundary": 15.0,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2025-08-01",
        "close": 9.13,
        "direction_boundary": 15.55,
        "core_momentum": -0.412862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366634
      },
      {
        "date": "2025-08-08",
        "close": 8.87,
        "direction_boundary": 14.6,
        "core_momentum": -0.392466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366093
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "direction_boundary": 13.95,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367438
      },
      {
        "date": "2025-08-22",
        "close": 9.47,
        "direction_boundary": 13.85,
        "core_momentum": -0.316245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346929
      },
      {
        "date": "2025-08-29",
        "close": 9.28,
        "direction_boundary": 13.65,
        "core_momentum": -0.320147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 13.75,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346008
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "direction_boundary": 13.5,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407713
      },
      {
        "date": "2025-09-19",
        "close": 9.46,
        "direction_boundary": 13.8,
        "core_momentum": -0.314493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437713
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 14.05,
        "core_momentum": -0.352313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439422
      },
      {
        "date": "2025-10-03",
        "close": 9.27,
        "direction_boundary": 13.6,
        "core_momentum": -0.318382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437769
      },
      {
        "date": "2025-10-10",
        "close": 9.33,
        "direction_boundary": 13.55,
        "core_momentum": -0.311439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366036
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 13.4,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367878
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "direction_boundary": 13.2,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367349
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 13.35,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368723
      },
      {
        "date": "2025-11-14",
        "close": 8.73,
        "direction_boundary": 13.2,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365788
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 12.85,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2025-11-28",
        "close": 8.48,
        "direction_boundary": 12.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322197
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 12.65,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324113
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "direction_boundary": 12.55,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "direction_boundary": 12.6,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329127
      },
      {
        "date": "2025-12-26",
        "close": 7.45,
        "direction_boundary": 13.15,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316973
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "direction_boundary": 12.75,
        "core_momentum": -0.409412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31731
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329669
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "direction_boundary": 10.85,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381315
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390516
      },
      {
        "date": "2026-02-13",
        "close": 7.52,
        "direction_boundary": 10.95,
        "core_momentum": -0.313242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390198
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 12.05,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382174
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "direction_boundary": 12.0,
        "core_momentum": -0.355833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383358
      },
      {
        "date": "2026-03-13",
        "close": 7.63,
        "direction_boundary": 11.65,
        "core_momentum": -0.345064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383443
      },
      {
        "date": "2026-03-20",
        "close": 7.85,
        "direction_boundary": 11.65,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318339
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "direction_boundary": 11.65,
        "core_momentum": -0.302146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284798
      },
      {
        "date": "2026-04-03",
        "close": 7.57,
        "direction_boundary": 11.4,
        "core_momentum": -0.335965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295711
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "direction_boundary": 10.9,
        "core_momentum": -0.248624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317144
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 9.17,
        "core_momentum": 0.406761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711621
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 9.36,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715786
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "direction_boundary": 9.33,
        "core_momentum": 0.345123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736668
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738527
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 9.01,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75085
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "direction_boundary": 9.4,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750137
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 10.6,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749806
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752613
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754324
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "direction_boundary": 9.91,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75251
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 9.89,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751396
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "direction_boundary": 9.2,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753722
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 9.27,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761777
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 9.3,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757222
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "direction_boundary": 9.24,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761738
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 9.3,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762692
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "direction_boundary": 9.13,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743064
      },
      {
        "date": "2026-08-14",
        "close": 9.96,
        "direction_boundary": 8.87,
        "core_momentum": 0.122886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.0,
        "volume": 368276
      },
      {
        "date": "2023-08-18",
        "close": 19.200001,
        "volume": 432980
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "volume": 89661
      },
      {
        "date": "2023-09-01",
        "close": 20.049999,
        "volume": 254511
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 77731
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "volume": 97035
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "volume": 190512
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "volume": 82785
      },
      {
        "date": "2023-10-06",
        "close": 18.75,
        "volume": 190710
      },
      {
        "date": "2023-10-13",
        "close": 17.450001,
        "volume": 649978
      },
      {
        "date": "2023-10-20",
        "close": 15.65,
        "volume": 775486
      },
      {
        "date": "2023-10-27",
        "close": 15.3,
        "volume": 618837
      },
      {
        "date": "2023-11-03",
        "close": 17.049999,
        "volume": 322085
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "volume": 346510
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "volume": 124955
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "volume": 315659
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "volume": 255059
      },
      {
        "date": "2023-12-08",
        "close": 17.200001,
        "volume": 255828
      },
      {
        "date": "2023-12-15",
        "close": 16.15,
        "volume": 926145
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "volume": 208734
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "volume": 827843
      },
      {
        "date": "2024-01-05",
        "close": 15.45,
        "volume": 213211
      },
      {
        "date": "2024-01-12",
        "close": 15.95,
        "volume": 326723
      },
      {
        "date": "2024-01-19",
        "close": 15.75,
        "volume": 129354
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "volume": 317255
      },
      {
        "date": "2024-02-02",
        "close": 16.299999,
        "volume": 433206
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "volume": 83362
      },
      {
        "date": "2024-02-16",
        "close": 15.35,
        "volume": 113342
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "volume": 656747
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "volume": 365395
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "volume": 615825
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "volume": 441202
      },
      {
        "date": "2024-03-22",
        "close": 14.15,
        "volume": 480073
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "volume": 277615
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "volume": 319779
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "volume": 1391248
      },
      {
        "date": "2024-04-19",
        "close": 13.05,
        "volume": 876381
      },
      {
        "date": "2024-04-26",
        "close": 12.75,
        "volume": 702492
      },
      {
        "date": "2024-05-03",
        "close": 12.95,
        "volume": 366452
      },
      {
        "date": "2024-05-10",
        "close": 13.65,
        "volume": 1021076
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "volume": 392288
      },
      {
        "date": "2024-05-24",
        "close": 13.4,
        "volume": 632937
      },
      {
        "date": "2024-05-31",
        "close": 14.8,
        "volume": 1111745
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "volume": 1638743
      },
      {
        "date": "2024-06-14",
        "close": 13.55,
        "volume": 344769
      },
      {
        "date": "2024-06-21",
        "close": 13.15,
        "volume": 647047
      },
      {
        "date": "2024-06-28",
        "close": 13.05,
        "volume": 415594
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "volume": 1077073
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "volume": 1691939
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "volume": 2388635
      },
      {
        "date": "2024-07-26",
        "close": 15.55,
        "volume": 218854
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "volume": 747929
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "volume": 704136
      },
      {
        "date": "2024-08-16",
        "close": 13.85,
        "volume": 245317
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "volume": 248446
      },
      {
        "date": "2024-08-30",
        "close": 13.75,
        "volume": 283447
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "volume": 279508
      },
      {
        "date": "2024-09-13",
        "close": 13.8,
        "volume": 186142
      },
      {
        "date": "2024-09-20",
        "close": 14.05,
        "volume": 143769
      },
      {
        "date": "2024-09-27",
        "close": 13.6,
        "volume": 156645
      },
      {
        "date": "2024-10-04",
        "close": 13.55,
        "volume": 177613
      },
      {
        "date": "2024-10-11",
        "close": 13.25,
        "volume": 264890
      },
      {
        "date": "2024-10-18",
        "close": 13.4,
        "volume": 181272
      },
      {
        "date": "2024-10-25",
        "close": 13.2,
        "volume": 200033
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "volume": 77340
      },
      {
        "date": "2024-11-08",
        "close": 13.2,
        "volume": 265803
      },
      {
        "date": "2024-11-15",
        "close": 12.85,
        "volume": 242262
      },
      {
        "date": "2024-11-22",
        "close": 12.8,
        "volume": 69819
      },
      {
        "date": "2024-11-29",
        "close": 12.65,
        "volume": 186706
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "volume": 837311
      },
      {
        "date": "2024-12-13",
        "close": 12.6,
        "volume": 192587
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "volume": 2522872
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "volume": 278896
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "volume": 71961
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "volume": 500885
      },
      {
        "date": "2025-01-17",
        "close": 10.85,
        "volume": 632410
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "volume": 408778
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 753853
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "volume": 528203
      },
      {
        "date": "2025-02-21",
        "close": 12.05,
        "volume": 1587285
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 312377
      },
      {
        "date": "2025-03-07",
        "close": 11.65,
        "volume": 906801
      },
      {
        "date": "2025-03-14",
        "close": 11.65,
        "volume": 404306
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "volume": 371765
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "volume": 148278
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "volume": 262893
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "volume": 864616
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "volume": 395449
      },
      {
        "date": "2025-04-25",
        "close": 9.33,
        "volume": 179257
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "volume": 191959
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "volume": 402156
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "volume": 889038
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 633325
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "volume": 246503
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "volume": 184701
      },
      {
        "date": "2025-06-13",
        "close": 9.91,
        "volume": 259573
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "volume": 199471
      },
      {
        "date": "2025-06-27",
        "close": 9.2,
        "volume": 278173
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "volume": 308988
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "volume": 114152
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "volume": 149717
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "volume": 85600
      },
      {
        "date": "2025-08-01",
        "close": 9.13,
        "volume": 385024
      },
      {
        "date": "2025-08-08",
        "close": 8.87,
        "volume": 214033
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "volume": 280743
      },
      {
        "date": "2025-08-22",
        "close": 9.47,
        "volume": 398876
      },
      {
        "date": "2025-08-29",
        "close": 9.28,
        "volume": 330498
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 229159
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "volume": 2333762
      },
      {
        "date": "2025-09-19",
        "close": 9.46,
        "volume": 587467
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 380763
      },
      {
        "date": "2025-10-03",
        "close": 9.27,
        "volume": 260389
      },
      {
        "date": "2025-10-10",
        "close": 9.33,
        "volume": 187583
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 278917
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 206229
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "volume": 315131
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 352654
      },
      {
        "date": "2025-11-14",
        "close": 8.73,
        "volume": 348680
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 214821
      },
      {
        "date": "2025-11-28",
        "close": 8.48,
        "volume": 355448
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 405571
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "volume": 754230
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "volume": 422915
      },
      {
        "date": "2025-12-26",
        "close": 7.45,
        "volume": 593053
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "volume": 338551
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 943816
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "volume": 864626
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "volume": 444683
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "volume": 1702321
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "volume": 455690
      },
      {
        "date": "2026-02-13",
        "close": 7.52,
        "volume": 215867
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 316062
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "volume": 2581461
      },
      {
        "date": "2026-03-13",
        "close": 7.63,
        "volume": 667472
      },
      {
        "date": "2026-03-20",
        "close": 7.85,
        "volume": 1133461
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "volume": 1259627
      },
      {
        "date": "2026-04-03",
        "close": 7.57,
        "volume": 517333
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "volume": 732525
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 15396766
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 13486004
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "volume": 2364698
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 3458813
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 3678890
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "volume": 1290533
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 1898873
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 1143274
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 797387
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "volume": 611279
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 845091
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "volume": 773186
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 1073949
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 678693
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "volume": 362034
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 242691
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "volume": 96539
      },
      {
        "date": "2026-08-14",
        "close": 9.96,
        "volume": 359636
      }
    ],
    "sharemaestro_context": {
      "trend": 9.563,
      "fair_value": 12.165256,
      "market_activity": 5.004808,
      "market_dynamics": -0.946783,
      "relative_strength": -22.368139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.021227,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": -0.006942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.116203,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.056074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.059829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.280281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.042216
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.319377
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.049793
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.065217
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008265
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.067125
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.60339
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.227907
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.051742
      }
    ]
  }
}