{
  "ticker": {
    "uuid": "3674d4d7-45ba-4efe-b843-44da6f1fc1be",
    "symbol": "HLAG",
    "name": "Hapag-Lloyd Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 126.976028,
    "boundary_margin": -0.020287,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.438969,
    "volatility_stability": 0.7091,
    "risk_context": 0.2278,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.771,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.233322,
        "direction_boundary": 198.283493,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450717
      },
      {
        "date": "2023-08-25",
        "close": 155.419357,
        "direction_boundary": 181.436752,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45145
      },
      {
        "date": "2023-09-01",
        "close": 160.273499,
        "direction_boundary": 152.556625,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43701
      },
      {
        "date": "2023-09-08",
        "close": 159.406677,
        "direction_boundary": 146.138809,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430603
      },
      {
        "date": "2023-09-15",
        "close": 158.799927,
        "direction_boundary": 128.08873,
        "core_momentum": 0.239765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430661
      },
      {
        "date": "2023-09-22",
        "close": 149.091629,
        "direction_boundary": 110.439758,
        "core_momentum": 0.349981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43631
      },
      {
        "date": "2023-09-29",
        "close": 148.831589,
        "direction_boundary": 116.590164,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432176
      },
      {
        "date": "2023-10-06",
        "close": 151.258667,
        "direction_boundary": 116.991264,
        "core_momentum": 0.292906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433464
      },
      {
        "date": "2023-10-13",
        "close": 144.324173,
        "direction_boundary": 121.670929,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404685
      },
      {
        "date": "2023-10-20",
        "close": 135.916107,
        "direction_boundary": 127.353348,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406663
      },
      {
        "date": "2023-10-27",
        "close": 127.854744,
        "direction_boundary": 119.732216,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410084
      },
      {
        "date": "2023-11-03",
        "close": 106.357803,
        "direction_boundary": 110.840874,
        "core_momentum": -0.040446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2023-11-10",
        "close": 105.751045,
        "direction_boundary": 123.877052,
        "core_momentum": -0.146323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433653
      },
      {
        "date": "2023-11-17",
        "close": 104.104095,
        "direction_boundary": 125.013527,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431494
      },
      {
        "date": "2023-11-24",
        "close": 102.370476,
        "direction_boundary": 130.027435,
        "core_momentum": -0.212701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429251
      },
      {
        "date": "2023-12-01",
        "close": 99.249954,
        "direction_boundary": 130.89653,
        "core_momentum": -0.241768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429219
      },
      {
        "date": "2023-12-08",
        "close": 95.609344,
        "direction_boundary": 127.019096,
        "core_momentum": -0.247284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429495
      },
      {
        "date": "2023-12-15",
        "close": 110.691864,
        "direction_boundary": 124.211304,
        "core_momentum": -0.108842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485598
      },
      {
        "date": "2023-12-22",
        "close": 125.601028,
        "direction_boundary": 129.024658,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523213
      },
      {
        "date": "2023-12-29",
        "close": 117.27964,
        "direction_boundary": 119.264244,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528248
      },
      {
        "date": "2024-01-05",
        "close": 147.271317,
        "direction_boundary": 118.127762,
        "core_momentum": 0.246712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618765
      },
      {
        "date": "2024-01-12",
        "close": 135.569366,
        "direction_boundary": 128.356125,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582388
      },
      {
        "date": "2024-01-19",
        "close": 130.801895,
        "direction_boundary": 140.924332,
        "core_momentum": -0.071829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57184
      },
      {
        "date": "2024-01-26",
        "close": 131.755386,
        "direction_boundary": 134.105423,
        "core_momentum": -0.017524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572497
      },
      {
        "date": "2024-02-02",
        "close": 117.366318,
        "direction_boundary": 142.261398,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589837
      },
      {
        "date": "2024-02-09",
        "close": 111.21196,
        "direction_boundary": 176.355972,
        "core_momentum": -0.369389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577665
      },
      {
        "date": "2024-02-16",
        "close": 112.685532,
        "direction_boundary": 180.500809,
        "core_momentum": -0.375706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576516
      },
      {
        "date": "2024-02-23",
        "close": 117.799728,
        "direction_boundary": 178.495255,
        "core_momentum": -0.34004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581742
      },
      {
        "date": "2024-03-01",
        "close": 117.019592,
        "direction_boundary": 193.737534,
        "core_momentum": -0.395989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578721
      },
      {
        "date": "2024-03-08",
        "close": 115.546021,
        "direction_boundary": 202.562012,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578641
      },
      {
        "date": "2024-03-15",
        "close": 115.285973,
        "direction_boundary": 201.091278,
        "core_momentum": -0.426698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578691
      },
      {
        "date": "2024-03-22",
        "close": 108.871567,
        "direction_boundary": 195.208282,
        "core_momentum": -0.44228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577723
      },
      {
        "date": "2024-03-29",
        "close": 120.053429,
        "direction_boundary": 201.626114,
        "core_momentum": -0.404574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597433
      },
      {
        "date": "2024-04-05",
        "close": 121.180298,
        "direction_boundary": 196.812729,
        "core_momentum": -0.384286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596949
      },
      {
        "date": "2024-04-12",
        "close": 128.461502,
        "direction_boundary": 217.938019,
        "core_momentum": -0.410559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601241
      },
      {
        "date": "2024-04-19",
        "close": 130.108459,
        "direction_boundary": 207.375381,
        "core_momentum": -0.372594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596243
      },
      {
        "date": "2024-04-26",
        "close": 148.051453,
        "direction_boundary": 199.085709,
        "core_momentum": -0.256343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616362
      },
      {
        "date": "2024-05-03",
        "close": 136.046097,
        "direction_boundary": 171.108658,
        "core_momentum": -0.204914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568702
      },
      {
        "date": "2024-05-10",
        "close": 147.322159,
        "direction_boundary": 167.554733,
        "core_momentum": -0.120752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576407
      },
      {
        "date": "2024-05-17",
        "close": 147.047134,
        "direction_boundary": 159.753418,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57536
      },
      {
        "date": "2024-05-24",
        "close": 150.622467,
        "direction_boundary": 162.007126,
        "core_momentum": -0.070273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573875
      },
      {
        "date": "2024-05-31",
        "close": 159.789993,
        "direction_boundary": 161.22699,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573083
      },
      {
        "date": "2024-06-07",
        "close": 163.273651,
        "direction_boundary": 160.446869,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56743
      },
      {
        "date": "2024-06-14",
        "close": 151.53923,
        "direction_boundary": 163.220673,
        "core_momentum": -0.071568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551933
      },
      {
        "date": "2024-06-21",
        "close": 157.223083,
        "direction_boundary": 159.146652,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528316
      },
      {
        "date": "2024-06-28",
        "close": 157.956497,
        "direction_boundary": 161.6604,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516548
      },
      {
        "date": "2024-07-05",
        "close": 154.289474,
        "direction_boundary": 170.848618,
        "core_momentum": -0.096923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413365
      },
      {
        "date": "2024-07-12",
        "close": 139.529755,
        "direction_boundary": 199.366714,
        "core_momentum": -0.300135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42129
      },
      {
        "date": "2024-07-19",
        "close": 136.046097,
        "direction_boundary": 181.337036,
        "core_momentum": -0.249761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419697
      },
      {
        "date": "2024-07-26",
        "close": 137.237869,
        "direction_boundary": 178.909943,
        "core_momentum": -0.232922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419742
      },
      {
        "date": "2024-08-02",
        "close": 143.196762,
        "direction_boundary": 173.10231,
        "core_momentum": -0.172762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387469
      },
      {
        "date": "2024-08-09",
        "close": 141.82164,
        "direction_boundary": 155.506027,
        "core_momentum": -0.087999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37817
      },
      {
        "date": "2024-08-16",
        "close": 134.487625,
        "direction_boundary": 159.233322,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387874
      },
      {
        "date": "2024-08-23",
        "close": 139.713104,
        "direction_boundary": 155.419357,
        "core_momentum": -0.101057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386755
      },
      {
        "date": "2024-08-30",
        "close": 134.487625,
        "direction_boundary": 160.273499,
        "core_momentum": -0.160887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39134
      },
      {
        "date": "2024-09-06",
        "close": 125.411774,
        "direction_boundary": 159.406677,
        "core_momentum": -0.213259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404428
      },
      {
        "date": "2024-09-13",
        "close": 128.162018,
        "direction_boundary": 158.799927,
        "core_momentum": -0.192934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405151
      },
      {
        "date": "2024-09-20",
        "close": 137.054535,
        "direction_boundary": 149.091629,
        "core_momentum": -0.080736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404202
      },
      {
        "date": "2024-09-27",
        "close": 149.614029,
        "direction_boundary": 148.831589,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399983
      },
      {
        "date": "2024-10-04",
        "close": 130.728943,
        "direction_boundary": 151.258667,
        "core_momentum": -0.135726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446666
      },
      {
        "date": "2024-10-11",
        "close": 128.895432,
        "direction_boundary": 144.324173,
        "core_momentum": -0.106903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439934
      },
      {
        "date": "2024-10-18",
        "close": 145.213623,
        "direction_boundary": 135.916107,
        "core_momentum": 0.068406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469797
      },
      {
        "date": "2024-10-25",
        "close": 156.948059,
        "direction_boundary": 127.854744,
        "core_momentum": 0.22755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447294
      },
      {
        "date": "2024-11-01",
        "close": 152.272629,
        "direction_boundary": 106.357803,
        "core_momentum": 0.431702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432301
      },
      {
        "date": "2024-11-08",
        "close": 146.77211,
        "direction_boundary": 105.751045,
        "core_momentum": 0.387902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421765
      },
      {
        "date": "2024-11-15",
        "close": 153.556061,
        "direction_boundary": 104.104095,
        "core_momentum": 0.475024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426402
      },
      {
        "date": "2024-11-22",
        "close": 147.047134,
        "direction_boundary": 102.370476,
        "core_momentum": 0.436421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429553
      },
      {
        "date": "2024-11-29",
        "close": 140.263153,
        "direction_boundary": 99.249954,
        "core_momentum": 0.413231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425128
      },
      {
        "date": "2024-12-06",
        "close": 145.580322,
        "direction_boundary": 95.609344,
        "core_momentum": 0.522658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42763
      },
      {
        "date": "2024-12-13",
        "close": 144.38855,
        "direction_boundary": 110.691864,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415583
      },
      {
        "date": "2024-12-20",
        "close": 140.171478,
        "direction_boundary": 125.601028,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413426
      },
      {
        "date": "2024-12-27",
        "close": 141.271591,
        "direction_boundary": 117.27964,
        "core_momentum": 0.20457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413588
      },
      {
        "date": "2025-01-03",
        "close": 147.322159,
        "direction_boundary": 147.271317,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417448
      },
      {
        "date": "2025-01-10",
        "close": 132.562454,
        "direction_boundary": 135.569366,
        "core_momentum": -0.02218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419873
      },
      {
        "date": "2025-01-17",
        "close": 120.277946,
        "direction_boundary": 130.801895,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439276
      },
      {
        "date": "2025-01-24",
        "close": 121.194695,
        "direction_boundary": 131.755386,
        "core_momentum": -0.080154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2025-01-31",
        "close": 127.887001,
        "direction_boundary": 117.366318,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4419
      },
      {
        "date": "2025-02-07",
        "close": 132.562454,
        "direction_boundary": 111.21196,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445309
      },
      {
        "date": "2025-02-14",
        "close": 136.962845,
        "direction_boundary": 112.685532,
        "core_momentum": 0.215443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441723
      },
      {
        "date": "2025-02-21",
        "close": 137.787933,
        "direction_boundary": 117.799728,
        "core_momentum": 0.16968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438516
      },
      {
        "date": "2025-02-28",
        "close": 135.587708,
        "direction_boundary": 117.019592,
        "core_momentum": 0.158675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435796
      },
      {
        "date": "2025-03-07",
        "close": 133.387512,
        "direction_boundary": 115.546021,
        "core_momentum": 0.15441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424738
      },
      {
        "date": "2025-03-14",
        "close": 129.44548,
        "direction_boundary": 115.285973,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426082
      },
      {
        "date": "2025-03-21",
        "close": 124.586693,
        "direction_boundary": 108.871567,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418068
      },
      {
        "date": "2025-03-28",
        "close": 133.479202,
        "direction_boundary": 120.053429,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410621
      },
      {
        "date": "2025-04-04",
        "close": 111.293777,
        "direction_boundary": 121.180298,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444171
      },
      {
        "date": "2025-04-11",
        "close": 119.086166,
        "direction_boundary": 128.461502,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455586
      },
      {
        "date": "2025-04-18",
        "close": 126.603546,
        "direction_boundary": 130.108459,
        "core_momentum": -0.026938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430893
      },
      {
        "date": "2025-04-25",
        "close": 126.328522,
        "direction_boundary": 148.051453,
        "core_momentum": -0.146726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414034
      },
      {
        "date": "2025-05-02",
        "close": 130.386734,
        "direction_boundary": 136.046097,
        "core_momentum": -0.041599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416372
      },
      {
        "date": "2025-05-09",
        "close": 127.365814,
        "direction_boundary": 147.322159,
        "core_momentum": -0.135461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414804
      },
      {
        "date": "2025-05-16",
        "close": 162.934692,
        "direction_boundary": 147.047134,
        "core_momentum": 0.108044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539045
      },
      {
        "date": "2025-05-23",
        "close": 154.84642,
        "direction_boundary": 150.622467,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540433
      },
      {
        "date": "2025-05-30",
        "close": 140.813782,
        "direction_boundary": 159.789993,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553044
      },
      {
        "date": "2025-06-06",
        "close": 144.419388,
        "direction_boundary": 163.273651,
        "core_momentum": -0.115476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551692
      },
      {
        "date": "2025-06-13",
        "close": 139.936737,
        "direction_boundary": 151.53923,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553305
      },
      {
        "date": "2025-06-20",
        "close": 130.581635,
        "direction_boundary": 157.223083,
        "core_momentum": -0.16945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560048
      },
      {
        "date": "2025-06-27",
        "close": 125.027046,
        "direction_boundary": 157.956497,
        "core_momentum": -0.208472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562627
      },
      {
        "date": "2025-07-04",
        "close": 121.908676,
        "direction_boundary": 154.289474,
        "core_momentum": -0.20987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559194
      },
      {
        "date": "2025-07-11",
        "close": 124.637245,
        "direction_boundary": 139.529755,
        "core_momentum": -0.106734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542083
      },
      {
        "date": "2025-07-18",
        "close": 124.929588,
        "direction_boundary": 136.046097,
        "core_momentum": -0.081711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52453
      },
      {
        "date": "2025-07-25",
        "close": 129.607147,
        "direction_boundary": 137.237869,
        "core_momentum": -0.055602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526767
      },
      {
        "date": "2025-08-01",
        "close": 122.39592,
        "direction_boundary": 143.196762,
        "core_momentum": -0.145261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527691
      },
      {
        "date": "2025-08-08",
        "close": 126.976028,
        "direction_boundary": 141.82164,
        "core_momentum": -0.104678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527811
      },
      {
        "date": "2025-08-15",
        "close": 117.133675,
        "direction_boundary": 134.487625,
        "core_momentum": -0.129038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536406
      },
      {
        "date": "2025-08-22",
        "close": 118.20562,
        "direction_boundary": 139.713104,
        "core_momentum": -0.15394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2025-08-29",
        "close": 115.769394,
        "direction_boundary": 134.487625,
        "core_momentum": -0.139182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536782
      },
      {
        "date": "2025-09-05",
        "close": 116.061737,
        "direction_boundary": 125.411774,
        "core_momentum": -0.074555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536698
      },
      {
        "date": "2025-09-12",
        "close": 117.036224,
        "direction_boundary": 128.162018,
        "core_momentum": -0.08681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53581
      },
      {
        "date": "2025-09-19",
        "close": 114.599998,
        "direction_boundary": 137.054535,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534129
      },
      {
        "date": "2025-09-26",
        "close": 112.261223,
        "direction_boundary": 149.614029,
        "core_momentum": -0.249661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52428
      },
      {
        "date": "2025-10-03",
        "close": 115.574493,
        "direction_boundary": 130.728943,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461167
      },
      {
        "date": "2025-10-10",
        "close": 110.507149,
        "direction_boundary": 128.895432,
        "core_momentum": -0.14266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455209
      },
      {
        "date": "2025-10-17",
        "close": 117.426025,
        "direction_boundary": 145.213623,
        "core_momentum": -0.191357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455073
      },
      {
        "date": "2025-10-24",
        "close": 115.866837,
        "direction_boundary": 156.948059,
        "core_momentum": -0.26175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455303
      },
      {
        "date": "2025-10-31",
        "close": 121.323982,
        "direction_boundary": 152.272629,
        "core_momentum": -0.203245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457944
      },
      {
        "date": "2025-11-07",
        "close": 114.892349,
        "direction_boundary": 146.77211,
        "core_momentum": -0.217206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462741
      },
      {
        "date": "2025-11-14",
        "close": 112.163773,
        "direction_boundary": 153.556061,
        "core_momentum": -0.269558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2025-11-21",
        "close": 108.363266,
        "direction_boundary": 147.047134,
        "core_momentum": -0.263071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2025-11-28",
        "close": 112.358681,
        "direction_boundary": 140.263153,
        "core_momentum": -0.198944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2025-12-05",
        "close": 115.477043,
        "direction_boundary": 145.580322,
        "core_momentum": -0.206781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2025-12-12",
        "close": 121.031631,
        "direction_boundary": 144.38855,
        "core_momentum": -0.161764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278531
      },
      {
        "date": "2025-12-19",
        "close": 111.871429,
        "direction_boundary": 140.171478,
        "core_momentum": -0.201896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2025-12-26",
        "close": 111.481636,
        "direction_boundary": 141.271591,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2026-01-02",
        "close": 114.502556,
        "direction_boundary": 147.322159,
        "core_momentum": -0.222774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279481
      },
      {
        "date": "2026-01-09",
        "close": 121.616333,
        "direction_boundary": 132.562454,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29095
      },
      {
        "date": "2026-01-16",
        "close": 116.938774,
        "direction_boundary": 120.277946,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295681
      },
      {
        "date": "2026-01-23",
        "close": 113.625511,
        "direction_boundary": 121.194695,
        "core_momentum": -0.062455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2026-01-30",
        "close": 117.426025,
        "direction_boundary": 127.887001,
        "core_momentum": -0.081799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2026-02-06",
        "close": 115.964287,
        "direction_boundary": 132.562454,
        "core_momentum": -0.12521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281612
      },
      {
        "date": "2026-02-13",
        "close": 117.523468,
        "direction_boundary": 136.962845,
        "core_momentum": -0.141932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259375
      },
      {
        "date": "2026-02-20",
        "close": 121.811226,
        "direction_boundary": 137.787933,
        "core_momentum": -0.115951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263835
      },
      {
        "date": "2026-02-27",
        "close": 127.658165,
        "direction_boundary": 135.587708,
        "core_momentum": -0.058483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269206
      },
      {
        "date": "2026-03-06",
        "close": 137.890305,
        "direction_boundary": 133.387512,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287749
      },
      {
        "date": "2026-03-13",
        "close": 140.326538,
        "direction_boundary": 129.44548,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2026-03-20",
        "close": 143.347458,
        "direction_boundary": 124.586693,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2026-03-27",
        "close": 111.871429,
        "direction_boundary": 133.479202,
        "core_momentum": -0.161881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455695
      },
      {
        "date": "2026-04-03",
        "close": 112.456123,
        "direction_boundary": 111.293777,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453833
      },
      {
        "date": "2026-04-10",
        "close": 117.036224,
        "direction_boundary": 119.086166,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452697
      },
      {
        "date": "2026-04-17",
        "close": 114.794899,
        "direction_boundary": 126.603546,
        "core_momentum": -0.093273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445557
      },
      {
        "date": "2026-04-24",
        "close": 109.04541,
        "direction_boundary": 126.328522,
        "core_momentum": -0.136811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450777
      },
      {
        "date": "2026-05-01",
        "close": 107.778572,
        "direction_boundary": 130.386734,
        "core_momentum": -0.173393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445469
      },
      {
        "date": "2026-05-08",
        "close": 112.748466,
        "direction_boundary": 127.365814,
        "core_momentum": -0.114767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444549
      },
      {
        "date": "2026-05-15",
        "close": 114.112755,
        "direction_boundary": 162.934692,
        "core_momentum": -0.299641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443579
      },
      {
        "date": "2026-05-22",
        "close": 112.900002,
        "direction_boundary": 154.84642,
        "core_momentum": -0.27089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44103
      },
      {
        "date": "2026-05-29",
        "close": 109.800003,
        "direction_boundary": 140.813782,
        "core_momentum": -0.220247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2026-06-05",
        "close": 116.699997,
        "direction_boundary": 144.419388,
        "core_momentum": -0.191937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446639
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "direction_boundary": 139.936737,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441595
      },
      {
        "date": "2026-06-19",
        "close": 112.900002,
        "direction_boundary": 130.581635,
        "core_momentum": -0.135407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430401
      },
      {
        "date": "2026-06-26",
        "close": 112.400002,
        "direction_boundary": 125.027046,
        "core_momentum": -0.100995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43042
      },
      {
        "date": "2026-07-03",
        "close": 118.099998,
        "direction_boundary": 121.908676,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434347
      },
      {
        "date": "2026-07-10",
        "close": 116.199997,
        "direction_boundary": 124.637245,
        "core_momentum": -0.067694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426416
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "direction_boundary": 124.929588,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440059
      },
      {
        "date": "2026-07-24",
        "close": 129.800003,
        "direction_boundary": 129.607147,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438446
      },
      {
        "date": "2026-07-31",
        "close": 126.300003,
        "direction_boundary": 122.39592,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2026-08-07",
        "close": 124.400002,
        "direction_boundary": 126.976028,
        "core_momentum": -0.020287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.233322,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 155.419357,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 160.273499,
        "volume": 53
      },
      {
        "date": "2023-09-08",
        "close": 159.406677,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 158.799927,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 149.091629,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 148.831589,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 151.258667,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 144.324173,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 135.916107,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 127.854744,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 106.357803,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 105.751045,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 104.104095,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 102.370476,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 99.249954,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 95.609344,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 110.691864,
        "volume": 56
      },
      {
        "date": "2023-12-22",
        "close": 125.601028,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 117.27964,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 147.271317,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 135.569366,
        "volume": 116
      },
      {
        "date": "2024-01-19",
        "close": 130.801895,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 131.755386,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 117.366318,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 111.21196,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 112.685532,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 117.799728,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 117.019592,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 115.546021,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 115.285973,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 108.871567,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 120.053429,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 121.180298,
        "volume": 90
      },
      {
        "date": "2024-04-12",
        "close": 128.461502,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 130.108459,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 148.051453,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 136.046097,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 147.322159,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 147.047134,
        "volume": 56
      },
      {
        "date": "2024-05-24",
        "close": 150.622467,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 159.789993,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 163.273651,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 151.53923,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 157.223083,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 157.956497,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 154.289474,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 139.529755,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 136.046097,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 137.237869,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 143.196762,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 141.82164,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 134.487625,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 139.713104,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 134.487625,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 125.411774,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 128.162018,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 137.054535,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 149.614029,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 130.728943,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 128.895432,
        "volume": 47
      },
      {
        "date": "2024-10-18",
        "close": 145.213623,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 156.948059,
        "volume": 124
      },
      {
        "date": "2024-11-01",
        "close": 152.272629,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 146.77211,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 153.556061,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 147.047134,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 140.263153,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 145.580322,
        "volume": 96
      },
      {
        "date": "2024-12-13",
        "close": 144.38855,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 140.171478,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 141.271591,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 147.322159,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 132.562454,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 120.277946,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 121.194695,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 127.887001,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 132.562454,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 136.962845,
        "volume": 95
      },
      {
        "date": "2025-02-21",
        "close": 137.787933,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 135.587708,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 133.387512,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 129.44548,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 124.586693,
        "volume": 95
      },
      {
        "date": "2025-03-28",
        "close": 133.479202,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 111.293777,
        "volume": 14
      },
      {
        "date": "2025-04-11",
        "close": 119.086166,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 126.603546,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 126.328522,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 130.386734,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 127.365814,
        "volume": 69
      },
      {
        "date": "2025-05-16",
        "close": 162.934692,
        "volume": 69
      },
      {
        "date": "2025-05-23",
        "close": 154.84642,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 140.813782,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 144.419388,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 139.936737,
        "volume": 69
      },
      {
        "date": "2025-06-20",
        "close": 130.581635,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 125.027046,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 121.908676,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 124.637245,
        "volume": 18
      },
      {
        "date": "2025-07-18",
        "close": 124.929588,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 129.607147,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 122.39592,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 126.976028,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 117.133675,
        "volume": 174
      },
      {
        "date": "2025-08-22",
        "close": 118.20562,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 115.769394,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 116.061737,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 117.036224,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 114.599998,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 112.261223,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 115.574493,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 110.507149,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 117.426025,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 115.866837,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 121.323982,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 114.892349,
        "volume": 35
      },
      {
        "date": "2025-11-14",
        "close": 112.163773,
        "volume": 352
      },
      {
        "date": "2025-11-21",
        "close": 108.363266,
        "volume": 49
      },
      {
        "date": "2025-11-28",
        "close": 112.358681,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 115.477043,
        "volume": 89
      },
      {
        "date": "2025-12-12",
        "close": 121.031631,
        "volume": 54
      },
      {
        "date": "2025-12-19",
        "close": 111.871429,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 111.481636,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 114.502556,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 121.616333,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 116.938774,
        "volume": 89
      },
      {
        "date": "2026-01-23",
        "close": 113.625511,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 117.426025,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 115.964287,
        "volume": 190
      },
      {
        "date": "2026-02-13",
        "close": 117.523468,
        "volume": 425
      },
      {
        "date": "2026-02-20",
        "close": 121.811226,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 127.658165,
        "volume": 128
      },
      {
        "date": "2026-03-06",
        "close": 137.890305,
        "volume": 454
      },
      {
        "date": "2026-03-13",
        "close": 140.326538,
        "volume": 303
      },
      {
        "date": "2026-03-20",
        "close": 143.347458,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 111.871429,
        "volume": 63
      },
      {
        "date": "2026-04-03",
        "close": 112.456123,
        "volume": 86
      },
      {
        "date": "2026-04-10",
        "close": 117.036224,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 114.794899,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 109.04541,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 107.778572,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 112.748466,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 114.112755,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 112.900002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 116.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 112.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 112.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 118.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 116.199997,
        "volume": 440
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "volume": 351
      },
      {
        "date": "2026-07-24",
        "close": 129.800003,
        "volume": 90
      },
      {
        "date": "2026-07-31",
        "close": 126.300003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 124.400002,
        "volume": 68
      }
    ],
    "sharemaestro_context": {
      "trend": 119.188522,
      "fair_value": 128.754808,
      "market_activity": 25.626265,
      "market_dynamics": 1.103987,
      "relative_strength": -14.005597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.042783,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.059209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.177855,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.181965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.155265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.16446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.01452
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.085754
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.043728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.144411
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.049641
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.093426
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.039576
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.007145
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.003943
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}