{
  "ticker": {
    "uuid": "3675b0a1-8b34-42f5-a1a1-6a470a6bb3bd",
    "symbol": "EMV",
    "name": "EMVision Medical Devices Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": -0.069767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326698,
    "volatility_stability": 0.9504,
    "risk_context": 0.3061,
    "current_regime": {
      "move": -0.02439,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "direction_boundary": 1.56,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484461
      },
      {
        "date": "2023-08-25",
        "close": 1.67,
        "direction_boundary": 1.49,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533487
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "direction_boundary": 1.495,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528622
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "direction_boundary": 1.47,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534485
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "direction_boundary": 1.485,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534065
      },
      {
        "date": "2023-09-22",
        "close": 1.54,
        "direction_boundary": 1.515,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540418
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 1.39,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555089
      },
      {
        "date": "2023-10-06",
        "close": 1.59,
        "direction_boundary": 1.4,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564956
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "direction_boundary": 1.33,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478703
      },
      {
        "date": "2023-10-20",
        "close": 1.475,
        "direction_boundary": 1.32,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460191
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "direction_boundary": 1.44,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458211
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "direction_boundary": 1.585,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458236
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "direction_boundary": 1.64,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465952
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465914
      },
      {
        "date": "2023-11-24",
        "close": 1.56,
        "direction_boundary": 2.16,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466409
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "direction_boundary": 2.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418915
      },
      {
        "date": "2023-12-08",
        "close": 1.52,
        "direction_boundary": 1.965,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415411
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 1.85,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416291
      },
      {
        "date": "2023-12-22",
        "close": 1.59,
        "direction_boundary": 1.695,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422189
      },
      {
        "date": "2023-12-29",
        "close": 1.695,
        "direction_boundary": 1.85,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405993
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "direction_boundary": 1.845,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438904
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "direction_boundary": 1.71,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440682
      },
      {
        "date": "2024-01-19",
        "close": 2.05,
        "direction_boundary": 1.7,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443476
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442125
      },
      {
        "date": "2024-02-02",
        "close": 1.955,
        "direction_boundary": 1.645,
        "core_momentum": 0.18845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445743
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 1.605,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447271
      },
      {
        "date": "2024-02-16",
        "close": 2.08,
        "direction_boundary": 1.53,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446216
      },
      {
        "date": "2024-02-23",
        "close": 2.13,
        "direction_boundary": 1.4,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375262
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "direction_boundary": 1.34,
        "core_momentum": 0.977612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474354
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "direction_boundary": 1.34,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "direction_boundary": 1.33,
        "core_momentum": 0.984962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467712
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "direction_boundary": 1.37,
        "core_momentum": 0.875912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459846
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "direction_boundary": 1.35,
        "core_momentum": 0.903704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446042
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.830882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435506
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "direction_boundary": 1.685,
        "core_momentum": 0.37092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452339
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 1.505,
        "core_momentum": 0.475083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445635
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "direction_boundary": 1.57,
        "core_momentum": 0.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44994
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 1.59,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452837
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 1.6,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456195
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "direction_boundary": 1.61,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462106
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "direction_boundary": 1.545,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456507
      },
      {
        "date": "2024-05-31",
        "close": 1.885,
        "direction_boundary": 1.34,
        "core_momentum": 0.406716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457104
      },
      {
        "date": "2024-06-07",
        "close": 1.89,
        "direction_boundary": 1.265,
        "core_momentum": 0.494071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451088
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "direction_boundary": 1.28,
        "core_momentum": 0.492188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450013
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 1.275,
        "core_momentum": 0.584314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449528
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "direction_boundary": 1.17,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450293
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "direction_boundary": 1.15,
        "core_momentum": 0.730435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425923
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 1.185,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425655
      },
      {
        "date": "2024-07-19",
        "close": 1.975,
        "direction_boundary": 1.185,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417388
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "direction_boundary": 1.24,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415992
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "direction_boundary": 1.365,
        "core_momentum": 0.399267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407872
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "direction_boundary": 1.4,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407552
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "direction_boundary": 1.39,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416381
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 1.67,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415878
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 1.7,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277851
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "direction_boundary": 1.62,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278872
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 1.63,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279522
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "direction_boundary": 1.54,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282561
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "direction_boundary": 1.7,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282561
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "direction_boundary": 1.59,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282319
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 1.57,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269096
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "direction_boundary": 1.475,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272849
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "direction_boundary": 1.52,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277527
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "direction_boundary": 1.54,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277085
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "direction_boundary": 1.635,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28604
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "direction_boundary": 1.63,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295161
      },
      {
        "date": "2024-11-22",
        "close": 1.885,
        "direction_boundary": 1.56,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297402
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 1.59,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304571
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "direction_boundary": 1.52,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30906
      },
      {
        "date": "2024-12-13",
        "close": 1.85,
        "direction_boundary": 1.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311872
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "direction_boundary": 1.59,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300794
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 1.695,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2836
      },
      {
        "date": "2025-01-03",
        "close": 1.875,
        "direction_boundary": 1.95,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261851
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "direction_boundary": 1.93,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 2.05,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "direction_boundary": 2.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2025-01-31",
        "close": 1.81,
        "direction_boundary": 1.955,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 2.04,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262095
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "direction_boundary": 2.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30198
      },
      {
        "date": "2025-02-21",
        "close": 1.955,
        "direction_boundary": 2.13,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31286
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 2.65,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326217
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335356
      },
      {
        "date": "2025-03-14",
        "close": 1.83,
        "direction_boundary": 2.64,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "direction_boundary": 2.57,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354445
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "direction_boundary": 2.57,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356271
      },
      {
        "date": "2025-04-04",
        "close": 1.88,
        "direction_boundary": 2.49,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372914
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "direction_boundary": 2.31,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 2.22,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379641
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "direction_boundary": 2.15,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375947
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "direction_boundary": 2.1,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378303
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "direction_boundary": 1.99,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36386
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 1.9,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366982
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "direction_boundary": 1.91,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36819
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.885,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360194
      },
      {
        "date": "2025-06-06",
        "close": 1.775,
        "direction_boundary": 1.89,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363664
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "direction_boundary": 1.91,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361504
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "direction_boundary": 2.02,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363435
      },
      {
        "date": "2025-06-27",
        "close": 1.795,
        "direction_boundary": 2.16,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366272
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 1.99,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367487
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      },
      {
        "date": "2025-07-18",
        "close": 1.775,
        "direction_boundary": 1.975,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369785
      },
      {
        "date": "2025-07-25",
        "close": 1.805,
        "direction_boundary": 1.99,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3676
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "direction_boundary": 1.91,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366227
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "direction_boundary": 1.99,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365539
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "direction_boundary": 2.12,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "direction_boundary": 2.08,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318698
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "direction_boundary": 2.16,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318207
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310078
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 2.14,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369118
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "direction_boundary": 2.05,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "direction_boundary": 2.05,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39636
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "direction_boundary": 2.08,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382003
      },
      {
        "date": "2025-10-10",
        "close": 1.835,
        "direction_boundary": 2.0,
        "core_momentum": -0.0825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377147
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "direction_boundary": 2.09,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371996
      },
      {
        "date": "2025-10-24",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372637
      },
      {
        "date": "2025-10-31",
        "close": 1.845,
        "direction_boundary": 1.95,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369305
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "direction_boundary": 1.81,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368576
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 1.935,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352613
      },
      {
        "date": "2025-11-21",
        "close": 1.765,
        "direction_boundary": 1.885,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358875
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "direction_boundary": 1.98,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376605
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "direction_boundary": 1.91,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376656
      },
      {
        "date": "2025-12-12",
        "close": 1.765,
        "direction_boundary": 1.85,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380503
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "direction_boundary": 1.86,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3783
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "direction_boundary": 1.875,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376704
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "direction_boundary": 1.83,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380435
      },
      {
        "date": "2026-01-23",
        "close": 1.78,
        "direction_boundary": 1.89,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380025
      },
      {
        "date": "2026-01-30",
        "close": 1.77,
        "direction_boundary": 1.81,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376543
      },
      {
        "date": "2026-02-06",
        "close": 1.76,
        "direction_boundary": 1.84,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376249
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 2.08,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376769
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 1.955,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371995
      },
      {
        "date": "2026-02-27",
        "close": 1.765,
        "direction_boundary": 1.8,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351585
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36022
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 1.83,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280593
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "direction_boundary": 1.99,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259394
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 2.04,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235813
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239842
      },
      {
        "date": "2026-04-10",
        "close": 1.555,
        "direction_boundary": 1.79,
        "core_momentum": -0.131285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240561
      },
      {
        "date": "2026-04-17",
        "close": 1.695,
        "direction_boundary": 1.9,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265585
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 1.95,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27706
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 1.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283831
      },
      {
        "date": "2026-05-08",
        "close": 1.9075,
        "direction_boundary": 1.91,
        "core_momentum": -0.001309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284468
      },
      {
        "date": "2026-05-15",
        "close": 1.745,
        "direction_boundary": 1.77,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310243
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 1.71,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2026-05-29",
        "close": 1.72,
        "direction_boundary": 1.7,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283618
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 1.775,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 1.79,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285437
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 1.74,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285877
      },
      {
        "date": "2026-06-26",
        "close": 1.515,
        "direction_boundary": 1.795,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2026-07-03",
        "close": 1.57,
        "direction_boundary": 1.75,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.72,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294055
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 1.775,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 1.805,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2026-07-31",
        "close": 1.595,
        "direction_boundary": 1.74,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32656
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 1.72,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "volume": 161408
      },
      {
        "date": "2023-08-25",
        "close": 1.67,
        "volume": 580164
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "volume": 222937
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "volume": 38817
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "volume": 75299
      },
      {
        "date": "2023-09-22",
        "close": 1.54,
        "volume": 144932
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 126641
      },
      {
        "date": "2023-10-06",
        "close": 1.59,
        "volume": 61077
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "volume": 134435
      },
      {
        "date": "2023-10-20",
        "close": 1.475,
        "volume": 133454
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "volume": 71580
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "volume": 202077
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "volume": 144050
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "volume": 123285
      },
      {
        "date": "2023-11-24",
        "close": 1.56,
        "volume": 237207
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "volume": 202630
      },
      {
        "date": "2023-12-08",
        "close": 1.52,
        "volume": 127352
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 151630
      },
      {
        "date": "2023-12-22",
        "close": 1.59,
        "volume": 111614
      },
      {
        "date": "2023-12-29",
        "close": 1.695,
        "volume": 16789
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "volume": 591483
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "volume": 177851
      },
      {
        "date": "2024-01-19",
        "close": 2.05,
        "volume": 226777
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "volume": 34850
      },
      {
        "date": "2024-02-02",
        "close": 1.955,
        "volume": 219157
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 198595
      },
      {
        "date": "2024-02-16",
        "close": 2.08,
        "volume": 145520
      },
      {
        "date": "2024-02-23",
        "close": 2.13,
        "volume": 304004
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "volume": 767910
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "volume": 304210
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "volume": 353386
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "volume": 236395
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "volume": 327956
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "volume": 181822
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "volume": 264940
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 336248
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "volume": 302645
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 215361
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 286966
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "volume": 368997
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "volume": 220142
      },
      {
        "date": "2024-05-31",
        "close": 1.885,
        "volume": 272591
      },
      {
        "date": "2024-06-07",
        "close": 1.89,
        "volume": 161185
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "volume": 89914
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 77215
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "volume": 230168
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "volume": 256033
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 222361
      },
      {
        "date": "2024-07-19",
        "close": 1.975,
        "volume": 77305
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "volume": 150218
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "volume": 82473
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "volume": 105592
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "volume": 184551
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 118300
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 123344
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "volume": 64255
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 175446
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "volume": 112048
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "volume": 138098
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "volume": 157878
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 254440
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "volume": 167378
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "volume": 90312
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "volume": 73443
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "volume": 276136
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "volume": 240572
      },
      {
        "date": "2024-11-22",
        "close": 1.885,
        "volume": 244637
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 238182
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "volume": 126896
      },
      {
        "date": "2024-12-13",
        "close": 1.85,
        "volume": 136956
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "volume": 233577
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 25768
      },
      {
        "date": "2025-01-03",
        "close": 1.875,
        "volume": 46078
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "volume": 76631
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 50342
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "volume": 74325
      },
      {
        "date": "2025-01-31",
        "close": 1.81,
        "volume": 34759
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 189848
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "volume": 156506
      },
      {
        "date": "2025-02-21",
        "close": 1.955,
        "volume": 127416
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 149962
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 84584
      },
      {
        "date": "2025-03-14",
        "close": 1.83,
        "volume": 122481
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "volume": 186628
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "volume": 562765
      },
      {
        "date": "2025-04-04",
        "close": 1.88,
        "volume": 507848
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "volume": 177938
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 59700
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "volume": 239957
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "volume": 177354
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "volume": 120755
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 157522
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "volume": 198336
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 117277
      },
      {
        "date": "2025-06-06",
        "close": 1.775,
        "volume": 119762
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "volume": 180165
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "volume": 155163
      },
      {
        "date": "2025-06-27",
        "close": 1.795,
        "volume": 154462
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 104587
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "volume": 73929
      },
      {
        "date": "2025-07-18",
        "close": 1.775,
        "volume": 184050
      },
      {
        "date": "2025-07-25",
        "close": 1.805,
        "volume": 131480
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "volume": 172950
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "volume": 175532
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "volume": 105518
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "volume": 200503
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "volume": 347441
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 138509
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 564484
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "volume": 387946
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "volume": 831986
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "volume": 573199
      },
      {
        "date": "2025-10-10",
        "close": 1.835,
        "volume": 506777
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "volume": 765073
      },
      {
        "date": "2025-10-24",
        "close": 1.85,
        "volume": 378386
      },
      {
        "date": "2025-10-31",
        "close": 1.845,
        "volume": 372633
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "volume": 219926
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 181072
      },
      {
        "date": "2025-11-21",
        "close": 1.765,
        "volume": 137944
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "volume": 170524
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "volume": 84243
      },
      {
        "date": "2025-12-12",
        "close": 1.765,
        "volume": 170212
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "volume": 73914
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "volume": 107271
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "volume": 192270
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "volume": 113621
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 221330
      },
      {
        "date": "2026-01-23",
        "close": 1.78,
        "volume": 133629
      },
      {
        "date": "2026-01-30",
        "close": 1.77,
        "volume": 247235
      },
      {
        "date": "2026-02-06",
        "close": 1.76,
        "volume": 272063
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 149457
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 68712
      },
      {
        "date": "2026-02-27",
        "close": 1.765,
        "volume": 170241
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 214842
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 236204
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "volume": 178196
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 303417
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 133590
      },
      {
        "date": "2026-04-10",
        "close": 1.555,
        "volume": 194936
      },
      {
        "date": "2026-04-17",
        "close": 1.695,
        "volume": 364410
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 241781
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 375083
      },
      {
        "date": "2026-05-08",
        "close": 1.9075,
        "volume": 174216
      },
      {
        "date": "2026-05-15",
        "close": 1.745,
        "volume": 199629
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 147309
      },
      {
        "date": "2026-05-29",
        "close": 1.72,
        "volume": 24703
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 186187
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 25559
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 43162
      },
      {
        "date": "2026-06-26",
        "close": 1.515,
        "volume": 19737
      },
      {
        "date": "2026-07-03",
        "close": 1.57,
        "volume": 51475
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 84602
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 235532
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 179488
      },
      {
        "date": "2026-07-31",
        "close": 1.595,
        "volume": 101484
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 137147
      }
    ],
    "sharemaestro_context": {
      "trend": 1.668917,
      "fair_value": 1.858381,
      "market_activity": -8.901099,
      "market_dynamics": -0.465986,
      "relative_strength": -13.617201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": 0.020942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006329,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.017903
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.086207
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.048969
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.053476
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.124509
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02439
      }
    ]
  }
}