{
  "ticker": {
    "uuid": "3679e877-1650-4885-bd04-6c1135f864cd",
    "symbol": "688225",
    "name": "Asiainfo Security Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.120001,
    "boundary_margin": -0.349905,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.507161,
    "volatility_stability": 1.2216,
    "risk_context": 0.1972,
    "current_regime": {
      "move": -0.303753,
      "interruption": 0.219361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.198,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.32,
        "direction_boundary": 20.040754,
        "core_momentum": -0.035964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475344
      },
      {
        "date": "2023-08-04",
        "close": 19.57,
        "direction_boundary": 20.298702,
        "core_momentum": -0.035899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473831
      },
      {
        "date": "2023-08-11",
        "close": 18.16,
        "direction_boundary": 20.653296,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481619
      },
      {
        "date": "2023-08-18",
        "close": 17.790001,
        "direction_boundary": 21.871719,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481555
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "direction_boundary": 21.741888,
        "core_momentum": -0.218099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484113
      },
      {
        "date": "2023-09-01",
        "close": 18.65,
        "direction_boundary": 21.202585,
        "core_momentum": -0.12039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498745
      },
      {
        "date": "2023-09-08",
        "close": 18.42,
        "direction_boundary": 19.654587,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473734
      },
      {
        "date": "2023-09-15",
        "close": 17.889999,
        "direction_boundary": 19.235128,
        "core_momentum": -0.069931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453001
      },
      {
        "date": "2023-09-22",
        "close": 18.389999,
        "direction_boundary": 19.305038,
        "core_momentum": -0.047399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444377
      },
      {
        "date": "2023-09-29",
        "close": 18.18,
        "direction_boundary": 19.564703,
        "core_momentum": -0.070776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443853
      },
      {
        "date": "2023-10-27",
        "close": 16.950001,
        "direction_boundary": 18.246408,
        "core_momentum": -0.07105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313656
      },
      {
        "date": "2023-11-03",
        "close": 17.360001,
        "direction_boundary": 18.456135,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289131
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "direction_boundary": 18.895569,
        "core_momentum": -0.047396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29113
      },
      {
        "date": "2023-11-17",
        "close": 19.969999,
        "direction_boundary": 19.704521,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327923
      },
      {
        "date": "2023-11-24",
        "close": 18.799999,
        "direction_boundary": 19.305038,
        "core_momentum": -0.026161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33561
      },
      {
        "date": "2023-12-01",
        "close": 18.879999,
        "direction_boundary": 20.413605,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335323
      },
      {
        "date": "2023-12-08",
        "close": 18.959999,
        "direction_boundary": 18.346279,
        "core_momentum": 0.033452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333108
      },
      {
        "date": "2023-12-15",
        "close": 18.799999,
        "direction_boundary": 18.605942,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326627
      },
      {
        "date": "2023-12-22",
        "close": 17.98,
        "direction_boundary": 17.976755,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326609
      },
      {
        "date": "2023-12-29",
        "close": 18.34,
        "direction_boundary": 17.657169,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329042
      },
      {
        "date": "2024-01-05",
        "close": 17.360001,
        "direction_boundary": 16.978046,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321244
      },
      {
        "date": "2024-01-12",
        "close": 17.02,
        "direction_boundary": 16.888163,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31884
      },
      {
        "date": "2024-01-19",
        "close": 17.18,
        "direction_boundary": 17.587259,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314353
      },
      {
        "date": "2024-01-26",
        "close": 15.38,
        "direction_boundary": 17.747053,
        "core_momentum": -0.133377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "direction_boundary": 19.325012,
        "core_momentum": -0.335059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406333
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "direction_boundary": 19.904264,
        "core_momentum": -0.276537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443022
      },
      {
        "date": "2024-02-23",
        "close": 15.68,
        "direction_boundary": 20.623333,
        "core_momentum": -0.239696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452957
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "direction_boundary": 20.84305,
        "core_momentum": -0.24867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452474
      },
      {
        "date": "2024-03-08",
        "close": 15.38,
        "direction_boundary": 21.012831,
        "core_momentum": -0.268066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449151
      },
      {
        "date": "2024-03-15",
        "close": 15.42,
        "direction_boundary": 21.991566,
        "core_momentum": -0.298822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427292
      },
      {
        "date": "2024-03-22",
        "close": 16.059999,
        "direction_boundary": 24.348516,
        "core_momentum": -0.340412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432335
      },
      {
        "date": "2024-03-29",
        "close": 15.31,
        "direction_boundary": 26.545677,
        "core_momentum": -0.423258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43516
      },
      {
        "date": "2024-04-05",
        "close": 14.96,
        "direction_boundary": 24.328545,
        "core_momentum": -0.385084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433015
      },
      {
        "date": "2024-04-12",
        "close": 13.61,
        "direction_boundary": 23.709343,
        "core_momentum": -0.425965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449396
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "direction_boundary": 25.307278,
        "core_momentum": -0.513974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465783
      },
      {
        "date": "2024-04-26",
        "close": 14.33,
        "direction_boundary": 27.973829,
        "core_momentum": -0.487735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51677
      },
      {
        "date": "2024-05-03",
        "close": 14.66,
        "direction_boundary": 23.050196,
        "core_momentum": -0.363997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517898
      },
      {
        "date": "2024-05-10",
        "close": 14.92,
        "direction_boundary": 20.823076,
        "core_momentum": -0.283487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517252
      },
      {
        "date": "2024-05-17",
        "close": 15.77,
        "direction_boundary": 21.432287,
        "core_momentum": -0.264194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521044
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "direction_boundary": 21.791822,
        "core_momentum": -0.325435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503897
      },
      {
        "date": "2024-05-31",
        "close": 14.9,
        "direction_boundary": 22.191305,
        "core_momentum": -0.328566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50005
      },
      {
        "date": "2024-06-07",
        "close": 12.85,
        "direction_boundary": 22.371075,
        "core_momentum": -0.425598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535352
      },
      {
        "date": "2024-06-14",
        "close": 13.21,
        "direction_boundary": 22.880415,
        "core_momentum": -0.42265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537993
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "direction_boundary": 23.769266,
        "core_momentum": -0.466538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539222
      },
      {
        "date": "2024-06-28",
        "close": 11.33,
        "direction_boundary": 22.73061,
        "core_momentum": -0.501553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554665
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "direction_boundary": 22.590792,
        "core_momentum": -0.517503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552666
      },
      {
        "date": "2024-07-12",
        "close": 10.96,
        "direction_boundary": 20.922947,
        "core_momentum": -0.476173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551384
      },
      {
        "date": "2024-07-19",
        "close": 10.67,
        "direction_boundary": 20.153942,
        "core_momentum": -0.470575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551523
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 20.853037,
        "core_momentum": -0.477294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552957
      },
      {
        "date": "2024-08-02",
        "close": 11.44,
        "direction_boundary": 19.245117,
        "core_momentum": -0.405563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543254
      },
      {
        "date": "2024-08-09",
        "close": 10.88,
        "direction_boundary": 19.32,
        "core_momentum": -0.436853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490069
      },
      {
        "date": "2024-08-16",
        "close": 10.91,
        "direction_boundary": 19.57,
        "core_momentum": -0.442514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458747
      },
      {
        "date": "2024-08-23",
        "close": 10.32,
        "direction_boundary": 18.16,
        "core_momentum": -0.431718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441127
      },
      {
        "date": "2024-08-30",
        "close": 10.76,
        "direction_boundary": 17.790001,
        "core_momentum": -0.395166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447998
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448804
      },
      {
        "date": "2024-09-13",
        "close": 11.07,
        "direction_boundary": 18.65,
        "core_momentum": -0.406434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461013
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "direction_boundary": 18.42,
        "core_momentum": -0.378393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459508
      },
      {
        "date": "2024-09-27",
        "close": 12.34,
        "direction_boundary": 17.889999,
        "core_momentum": -0.310229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472238
      },
      {
        "date": "2024-10-04",
        "close": 14.81,
        "direction_boundary": 18.389999,
        "core_momentum": -0.194671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540453
      },
      {
        "date": "2024-10-11",
        "close": 14.88,
        "direction_boundary": 18.18,
        "core_momentum": -0.181518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523107
      },
      {
        "date": "2024-10-18",
        "close": 16.709999,
        "direction_boundary": 17.610001,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522927
      },
      {
        "date": "2024-10-25",
        "close": 16.52,
        "direction_boundary": 16.790001,
        "core_momentum": -0.016081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482402
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516898
      },
      {
        "date": "2024-11-08",
        "close": 20.75,
        "direction_boundary": 17.360001,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528105
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535606
      },
      {
        "date": "2024-11-22",
        "close": 21.5,
        "direction_boundary": 19.969999,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538804
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "direction_boundary": 18.799999,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539236
      },
      {
        "date": "2024-12-06",
        "close": 23.33,
        "direction_boundary": 18.879999,
        "core_momentum": 0.235699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493496
      },
      {
        "date": "2024-12-13",
        "close": 21.85,
        "direction_boundary": 18.959999,
        "core_momentum": 0.152426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508412
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501748
      },
      {
        "date": "2024-12-27",
        "close": 19.35,
        "direction_boundary": 17.98,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533561
      },
      {
        "date": "2025-01-03",
        "close": 17.280001,
        "direction_boundary": 18.34,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559464
      },
      {
        "date": "2025-01-10",
        "close": 15.57,
        "direction_boundary": 17.360001,
        "core_momentum": -0.103111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584386
      },
      {
        "date": "2025-01-17",
        "close": 16.58,
        "direction_boundary": 17.02,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585241
      },
      {
        "date": "2025-01-24",
        "close": 18.950001,
        "direction_boundary": 17.18,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60722
      },
      {
        "date": "2025-01-31",
        "close": 19.26,
        "direction_boundary": 15.38,
        "core_momentum": 0.252276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605987
      },
      {
        "date": "2025-02-07",
        "close": 21.65,
        "direction_boundary": 12.85,
        "core_momentum": 0.684825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611558
      },
      {
        "date": "2025-02-14",
        "close": 28.82,
        "direction_boundary": 14.4,
        "core_momentum": 1.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708158
      },
      {
        "date": "2025-02-21",
        "close": 27.450001,
        "direction_boundary": 15.68,
        "core_momentum": 0.750638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706411
      },
      {
        "date": "2025-02-28",
        "close": 24.719999,
        "direction_boundary": 15.66,
        "core_momentum": 0.578544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7334
      },
      {
        "date": "2025-03-07",
        "close": 26.51,
        "direction_boundary": 15.38,
        "core_momentum": 0.723667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728836
      },
      {
        "date": "2025-03-14",
        "close": 24.870001,
        "direction_boundary": 15.42,
        "core_momentum": 0.612841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740619
      },
      {
        "date": "2025-03-21",
        "close": 25.93,
        "direction_boundary": 16.059999,
        "core_momentum": 0.61457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740758
      },
      {
        "date": "2025-03-28",
        "close": 24.040001,
        "direction_boundary": 15.31,
        "core_momentum": 0.570216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752435
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "direction_boundary": 14.96,
        "core_momentum": 0.537433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723045
      },
      {
        "date": "2025-04-11",
        "close": 20.709999,
        "direction_boundary": 13.61,
        "core_momentum": 0.521675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742459
      },
      {
        "date": "2025-04-18",
        "close": 23.059999,
        "direction_boundary": 12.3,
        "core_momentum": 0.874797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740183
      },
      {
        "date": "2025-04-25",
        "close": 22.969999,
        "direction_boundary": 14.33,
        "core_momentum": 0.602931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739772
      },
      {
        "date": "2025-05-02",
        "close": 21.370001,
        "direction_boundary": 14.66,
        "core_momentum": 0.457708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72516
      },
      {
        "date": "2025-05-09",
        "close": 20.940001,
        "direction_boundary": 14.92,
        "core_momentum": 0.403485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715692
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "direction_boundary": 15.77,
        "core_momentum": 0.299937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709815
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "direction_boundary": 14.7,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69588
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696077
      },
      {
        "date": "2025-06-06",
        "close": 20.379999,
        "direction_boundary": 12.85,
        "core_momentum": 0.585992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687864
      },
      {
        "date": "2025-06-13",
        "close": 21.01,
        "direction_boundary": 13.21,
        "core_momentum": 0.590462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683892
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "direction_boundary": 12.68,
        "core_momentum": 0.512618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691747
      },
      {
        "date": "2025-06-27",
        "close": 20.379999,
        "direction_boundary": 11.33,
        "core_momentum": 0.798764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658889
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "direction_boundary": 10.9,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644205
      },
      {
        "date": "2025-07-11",
        "close": 19.48,
        "direction_boundary": 10.96,
        "core_momentum": 0.777372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625056
      },
      {
        "date": "2025-07-18",
        "close": 19.940001,
        "direction_boundary": 10.67,
        "core_momentum": 0.868791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620585
      },
      {
        "date": "2025-07-25",
        "close": 19.190001,
        "direction_boundary": 10.9,
        "core_momentum": 0.760551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595795
      },
      {
        "date": "2025-08-01",
        "close": 21.120001,
        "direction_boundary": 11.44,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610058
      },
      {
        "date": "2025-08-08",
        "close": 20.700001,
        "direction_boundary": 10.88,
        "core_momentum": 0.902574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588311
      },
      {
        "date": "2025-08-15",
        "close": 20.41,
        "direction_boundary": 10.91,
        "core_momentum": 0.870761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416941
      },
      {
        "date": "2025-08-22",
        "close": 22.370001,
        "direction_boundary": 10.32,
        "core_momentum": 1.167636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438005
      },
      {
        "date": "2025-08-29",
        "close": 22.15,
        "direction_boundary": 10.76,
        "core_momentum": 1.05855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415201
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.971154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41285
      },
      {
        "date": "2025-09-12",
        "close": 20.68,
        "direction_boundary": 11.07,
        "core_momentum": 0.868112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406088
      },
      {
        "date": "2025-09-19",
        "close": 19.940001,
        "direction_boundary": 11.45,
        "core_momentum": 0.741485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401734
      },
      {
        "date": "2025-09-26",
        "close": 19.83,
        "direction_boundary": 12.34,
        "core_momentum": 0.606969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390451
      },
      {
        "date": "2025-10-03",
        "close": 21.9,
        "direction_boundary": 14.81,
        "core_momentum": 0.478731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41343
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "direction_boundary": 14.88,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403639
      },
      {
        "date": "2025-10-17",
        "close": 19.33,
        "direction_boundary": 16.709999,
        "core_momentum": 0.156792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375412
      },
      {
        "date": "2025-10-24",
        "close": 19.82,
        "direction_boundary": 16.52,
        "core_momentum": 0.199758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377993
      },
      {
        "date": "2025-10-31",
        "close": 20.559999,
        "direction_boundary": 19.0,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369728
      },
      {
        "date": "2025-11-07",
        "close": 19.48,
        "direction_boundary": 20.75,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376043
      },
      {
        "date": "2025-11-14",
        "close": 18.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.028351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377529
      },
      {
        "date": "2025-11-21",
        "close": 18.32,
        "direction_boundary": 21.5,
        "core_momentum": -0.147907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377366
      },
      {
        "date": "2025-11-28",
        "close": 19.530001,
        "direction_boundary": 21.48,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388137
      },
      {
        "date": "2025-12-05",
        "close": 18.48,
        "direction_boundary": 23.33,
        "core_momentum": -0.207887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391123
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "direction_boundary": 21.85,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2025-12-26",
        "close": 18.98,
        "direction_boundary": 19.35,
        "core_momentum": -0.019121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361277
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "direction_boundary": 17.280001,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353193
      },
      {
        "date": "2026-01-09",
        "close": 22.940001,
        "direction_boundary": 15.57,
        "core_momentum": 0.473346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2026-01-16",
        "close": 24.129999,
        "direction_boundary": 16.58,
        "core_momentum": 0.455368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426319
      },
      {
        "date": "2026-01-23",
        "close": 22.23,
        "direction_boundary": 18.950001,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439767
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "direction_boundary": 19.26,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437069
      },
      {
        "date": "2026-02-06",
        "close": 19.719999,
        "direction_boundary": 21.65,
        "core_momentum": -0.089146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43882
      },
      {
        "date": "2026-02-13",
        "close": 21.82,
        "direction_boundary": 28.82,
        "core_momentum": -0.242887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460958
      },
      {
        "date": "2026-02-27",
        "close": 21.209999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.227322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444296
      },
      {
        "date": "2026-03-06",
        "close": 19.860001,
        "direction_boundary": 24.719999,
        "core_momentum": -0.196602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452942
      },
      {
        "date": "2026-03-13",
        "close": 20.24,
        "direction_boundary": 26.51,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441353
      },
      {
        "date": "2026-03-20",
        "close": 18.190001,
        "direction_boundary": 24.870001,
        "core_momentum": -0.268597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464967
      },
      {
        "date": "2026-03-27",
        "close": 16.98,
        "direction_boundary": 25.93,
        "core_momentum": -0.34516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471482
      },
      {
        "date": "2026-04-03",
        "close": 15.82,
        "direction_boundary": 24.040001,
        "core_momentum": -0.34193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479904
      },
      {
        "date": "2026-04-10",
        "close": 16.67,
        "direction_boundary": 23.0,
        "core_momentum": -0.275217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46289
      },
      {
        "date": "2026-04-17",
        "close": 16.969999,
        "direction_boundary": 20.709999,
        "core_momentum": -0.180589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452206
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 23.059999,
        "core_momentum": -0.286643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450824
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "direction_boundary": 22.969999,
        "core_momentum": -0.309969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450454
      },
      {
        "date": "2026-05-08",
        "close": 16.809999,
        "direction_boundary": 21.370001,
        "core_momentum": -0.213383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455918
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "direction_boundary": 20.940001,
        "core_momentum": -0.241643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456535
      },
      {
        "date": "2026-05-22",
        "close": 16.540001,
        "direction_boundary": 20.5,
        "core_momentum": -0.193171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459865
      },
      {
        "date": "2026-05-29",
        "close": 14.41,
        "direction_boundary": 19.9,
        "core_momentum": -0.275879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494713
      },
      {
        "date": "2026-06-05",
        "close": 14.01,
        "direction_boundary": 19.6,
        "core_momentum": -0.285204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483828
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 20.379999,
        "core_momentum": -0.352306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484618
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "direction_boundary": 21.01,
        "core_momentum": -0.353641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487994
      },
      {
        "date": "2026-06-26",
        "close": 11.78,
        "direction_boundary": 19.18,
        "core_momentum": -0.385819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519927
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 20.379999,
        "core_momentum": -0.386654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525555
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "direction_boundary": 19.200001,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531016
      },
      {
        "date": "2026-07-17",
        "close": 12.07,
        "direction_boundary": 19.48,
        "core_momentum": -0.38039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469231
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "direction_boundary": 19.940001,
        "core_momentum": -0.435306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460159
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 19.190001,
        "core_momentum": -0.364252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477647
      },
      {
        "date": "2026-08-07",
        "close": 13.73,
        "direction_boundary": 21.120001,
        "core_momentum": -0.349905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.32,
        "volume": 3365557
      },
      {
        "date": "2023-08-04",
        "close": 19.57,
        "volume": 3991349
      },
      {
        "date": "2023-08-11",
        "close": 18.16,
        "volume": 7601532
      },
      {
        "date": "2023-08-18",
        "close": 17.790001,
        "volume": 7705122
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "volume": 6356172
      },
      {
        "date": "2023-09-01",
        "close": 18.65,
        "volume": 13900294
      },
      {
        "date": "2023-09-08",
        "close": 18.42,
        "volume": 8107276
      },
      {
        "date": "2023-09-15",
        "close": 17.889999,
        "volume": 6620366
      },
      {
        "date": "2023-09-22",
        "close": 18.389999,
        "volume": 4602250
      },
      {
        "date": "2023-09-29",
        "close": 18.18,
        "volume": 2937940
      },
      {
        "date": "2023-10-13",
        "close": 17.610001,
        "volume": 3798033
      },
      {
        "date": "2023-10-20",
        "close": 16.790001,
        "volume": 4026124
      },
      {
        "date": "2023-10-27",
        "close": 16.950001,
        "volume": 5402285
      },
      {
        "date": "2023-11-03",
        "close": 17.360001,
        "volume": 5764548
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "volume": 4888145
      },
      {
        "date": "2023-11-17",
        "close": 19.969999,
        "volume": 7971903
      },
      {
        "date": "2023-11-24",
        "close": 18.799999,
        "volume": 6923597
      },
      {
        "date": "2023-12-01",
        "close": 18.879999,
        "volume": 3607846
      },
      {
        "date": "2023-12-08",
        "close": 18.959999,
        "volume": 7836690
      },
      {
        "date": "2023-12-15",
        "close": 18.799999,
        "volume": 4701232
      },
      {
        "date": "2023-12-22",
        "close": 17.98,
        "volume": 2476333
      },
      {
        "date": "2023-12-29",
        "close": 18.34,
        "volume": 3255366
      },
      {
        "date": "2024-01-05",
        "close": 17.360001,
        "volume": 2401802
      },
      {
        "date": "2024-01-12",
        "close": 17.02,
        "volume": 3635676
      },
      {
        "date": "2024-01-19",
        "close": 17.18,
        "volume": 10407814
      },
      {
        "date": "2024-01-26",
        "close": 15.38,
        "volume": 16284522
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "volume": 6601744
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "volume": 6105394
      },
      {
        "date": "2024-02-23",
        "close": 15.68,
        "volume": 4676601
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "volume": 6307489
      },
      {
        "date": "2024-03-08",
        "close": 15.38,
        "volume": 3800862
      },
      {
        "date": "2024-03-15",
        "close": 15.42,
        "volume": 4031744
      },
      {
        "date": "2024-03-22",
        "close": 16.059999,
        "volume": 4928076
      },
      {
        "date": "2024-03-29",
        "close": 15.31,
        "volume": 3623027
      },
      {
        "date": "2024-04-05",
        "close": 14.96,
        "volume": 1576941
      },
      {
        "date": "2024-04-12",
        "close": 13.61,
        "volume": 3016906
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "volume": 5401167
      },
      {
        "date": "2024-04-26",
        "close": 14.33,
        "volume": 5135105
      },
      {
        "date": "2024-05-03",
        "close": 14.66,
        "volume": 1927490
      },
      {
        "date": "2024-05-10",
        "close": 14.92,
        "volume": 4831326
      },
      {
        "date": "2024-05-17",
        "close": 15.77,
        "volume": 4576083
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "volume": 4766390
      },
      {
        "date": "2024-05-31",
        "close": 14.9,
        "volume": 3396550
      },
      {
        "date": "2024-06-07",
        "close": 12.85,
        "volume": 3557756
      },
      {
        "date": "2024-06-14",
        "close": 13.21,
        "volume": 2761791
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "volume": 7642043
      },
      {
        "date": "2024-06-28",
        "close": 11.33,
        "volume": 5681676
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "volume": 4158663
      },
      {
        "date": "2024-07-12",
        "close": 10.96,
        "volume": 3946945
      },
      {
        "date": "2024-07-19",
        "close": 10.67,
        "volume": 2496204
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 4791884
      },
      {
        "date": "2024-08-02",
        "close": 11.44,
        "volume": 15713325
      },
      {
        "date": "2024-08-09",
        "close": 10.88,
        "volume": 6635213
      },
      {
        "date": "2024-08-16",
        "close": 10.91,
        "volume": 3567507
      },
      {
        "date": "2024-08-23",
        "close": 10.32,
        "volume": 3379610
      },
      {
        "date": "2024-08-30",
        "close": 10.76,
        "volume": 2767228
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "volume": 3970472
      },
      {
        "date": "2024-09-13",
        "close": 11.07,
        "volume": 8076981
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "volume": 3348872
      },
      {
        "date": "2024-09-27",
        "close": 12.34,
        "volume": 7480879
      },
      {
        "date": "2024-10-04",
        "close": 14.81,
        "volume": 5734046
      },
      {
        "date": "2024-10-11",
        "close": 14.88,
        "volume": 21016145
      },
      {
        "date": "2024-10-18",
        "close": 16.709999,
        "volume": 22962168
      },
      {
        "date": "2024-10-25",
        "close": 16.52,
        "volume": 14562529
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 32258135
      },
      {
        "date": "2024-11-08",
        "close": 20.75,
        "volume": 34050468
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "volume": 43522216
      },
      {
        "date": "2024-11-22",
        "close": 21.5,
        "volume": 44032369
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "volume": 28969693
      },
      {
        "date": "2024-12-06",
        "close": 23.33,
        "volume": 25223089
      },
      {
        "date": "2024-12-13",
        "close": 21.85,
        "volume": 16193179
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "volume": 31274765
      },
      {
        "date": "2024-12-27",
        "close": 19.35,
        "volume": 16878547
      },
      {
        "date": "2025-01-03",
        "close": 17.280001,
        "volume": 7154737
      },
      {
        "date": "2025-01-10",
        "close": 15.57,
        "volume": 11293725
      },
      {
        "date": "2025-01-17",
        "close": 16.58,
        "volume": 12956001
      },
      {
        "date": "2025-01-24",
        "close": 18.950001,
        "volume": 16205596
      },
      {
        "date": "2025-01-31",
        "close": 19.26,
        "volume": 4464500
      },
      {
        "date": "2025-02-07",
        "close": 21.65,
        "volume": 31045151
      },
      {
        "date": "2025-02-14",
        "close": 28.82,
        "volume": 56477336
      },
      {
        "date": "2025-02-21",
        "close": 27.450001,
        "volume": 42558230
      },
      {
        "date": "2025-02-28",
        "close": 24.719999,
        "volume": 28493179
      },
      {
        "date": "2025-03-07",
        "close": 26.51,
        "volume": 31576099
      },
      {
        "date": "2025-03-14",
        "close": 24.870001,
        "volume": 15669798
      },
      {
        "date": "2025-03-21",
        "close": 25.93,
        "volume": 47914459
      },
      {
        "date": "2025-03-28",
        "close": 24.040001,
        "volume": 27764813
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "volume": 14278014
      },
      {
        "date": "2025-04-11",
        "close": 20.709999,
        "volume": 26741508
      },
      {
        "date": "2025-04-18",
        "close": 23.059999,
        "volume": 24452165
      },
      {
        "date": "2025-04-25",
        "close": 22.969999,
        "volume": 19380621
      },
      {
        "date": "2025-05-02",
        "close": 21.370001,
        "volume": 13976411
      },
      {
        "date": "2025-05-09",
        "close": 20.940001,
        "volume": 23127167
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "volume": 15955012
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "volume": 10941304
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "volume": 10863883
      },
      {
        "date": "2025-06-06",
        "close": 20.379999,
        "volume": 9501303
      },
      {
        "date": "2025-06-13",
        "close": 21.01,
        "volume": 20443027
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "volume": 13253548
      },
      {
        "date": "2025-06-27",
        "close": 20.379999,
        "volume": 21478186
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "volume": 18108666
      },
      {
        "date": "2025-07-11",
        "close": 19.48,
        "volume": 15210344
      },
      {
        "date": "2025-07-18",
        "close": 19.940001,
        "volume": 23177487
      },
      {
        "date": "2025-07-25",
        "close": 19.190001,
        "volume": 22275520
      },
      {
        "date": "2025-08-01",
        "close": 21.120001,
        "volume": 47182936
      },
      {
        "date": "2025-08-08",
        "close": 20.700001,
        "volume": 30777328
      },
      {
        "date": "2025-08-15",
        "close": 20.41,
        "volume": 23332966
      },
      {
        "date": "2025-08-22",
        "close": 22.370001,
        "volume": 36461430
      },
      {
        "date": "2025-08-29",
        "close": 22.15,
        "volume": 43183442
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "volume": 31693655
      },
      {
        "date": "2025-09-12",
        "close": 20.68,
        "volume": 18866042
      },
      {
        "date": "2025-09-19",
        "close": 19.940001,
        "volume": 30484321
      },
      {
        "date": "2025-09-26",
        "close": 19.83,
        "volume": 33373185
      },
      {
        "date": "2025-10-03",
        "close": 21.9,
        "volume": 15814192
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "volume": 15645787
      },
      {
        "date": "2025-10-17",
        "close": 19.33,
        "volume": 33868357
      },
      {
        "date": "2025-10-24",
        "close": 19.82,
        "volume": 19034051
      },
      {
        "date": "2025-10-31",
        "close": 20.559999,
        "volume": 27046021
      },
      {
        "date": "2025-11-07",
        "close": 19.48,
        "volume": 16611207
      },
      {
        "date": "2025-11-14",
        "close": 18.85,
        "volume": 14049696
      },
      {
        "date": "2025-11-21",
        "close": 18.32,
        "volume": 17041659
      },
      {
        "date": "2025-11-28",
        "close": 19.530001,
        "volume": 19516552
      },
      {
        "date": "2025-12-05",
        "close": 18.48,
        "volume": 18756421
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "volume": 12235988
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "volume": 13008936
      },
      {
        "date": "2025-12-26",
        "close": 18.98,
        "volume": 24330837
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "volume": 21633357
      },
      {
        "date": "2026-01-09",
        "close": 22.940001,
        "volume": 49079926
      },
      {
        "date": "2026-01-16",
        "close": 24.129999,
        "volume": 70100587
      },
      {
        "date": "2026-01-23",
        "close": 22.23,
        "volume": 32572660
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "volume": 30742817
      },
      {
        "date": "2026-02-06",
        "close": 19.719999,
        "volume": 22507045
      },
      {
        "date": "2026-02-13",
        "close": 21.82,
        "volume": 30479629
      },
      {
        "date": "2026-02-27",
        "close": 21.209999,
        "volume": 24131763
      },
      {
        "date": "2026-03-06",
        "close": 19.860001,
        "volume": 23691541
      },
      {
        "date": "2026-03-13",
        "close": 20.24,
        "volume": 44570767
      },
      {
        "date": "2026-03-20",
        "close": 18.190001,
        "volume": 24113681
      },
      {
        "date": "2026-03-27",
        "close": 16.98,
        "volume": 14773942
      },
      {
        "date": "2026-04-03",
        "close": 15.82,
        "volume": 12378416
      },
      {
        "date": "2026-04-10",
        "close": 16.67,
        "volume": 11028670
      },
      {
        "date": "2026-04-17",
        "close": 16.969999,
        "volume": 16867004
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 17038399
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "volume": 18224919
      },
      {
        "date": "2026-05-08",
        "close": 16.809999,
        "volume": 16622780
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "volume": 22389844
      },
      {
        "date": "2026-05-22",
        "close": 16.540001,
        "volume": 42051050
      },
      {
        "date": "2026-05-29",
        "close": 14.41,
        "volume": 27440661
      },
      {
        "date": "2026-06-05",
        "close": 14.01,
        "volume": 4219484
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 7296020
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "volume": 20894395
      },
      {
        "date": "2026-06-26",
        "close": 11.78,
        "volume": 5580645
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 4952622
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "volume": 28232749
      },
      {
        "date": "2026-07-17",
        "close": 12.07,
        "volume": 32975849
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "volume": 30490765
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 34341589
      },
      {
        "date": "2026-08-07",
        "close": 13.73,
        "volume": 62187684
      }
    ],
    "sharemaestro_context": {
      "trend": 16.687,
      "fair_value": 17.738462,
      "market_activity": -45.56135,
      "market_dynamics": -0.477243,
      "relative_strength": -23.514667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004545,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.024242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160684,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.367959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.457923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.131098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.061947
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004255
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.102321
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.038417
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.018421
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.040509
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.08496
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.025667
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.052577
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.303753
      }
    ]
  }
}