{
  "ticker": {
    "uuid": "367b1d2e-48f5-403b-874d-e642455c8031",
    "symbol": "605183",
    "name": "Quechen Silicon Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.040001,
    "boundary_margin": -0.318441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39077,
    "volatility_stability": 0.9645,
    "risk_context": 0.2559,
    "current_regime": {
      "move": -0.087889,
      "interruption": 0.094005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.669024,
        "direction_boundary": 17.389214,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259613
      },
      {
        "date": "2023-08-04",
        "close": 16.563278,
        "direction_boundary": 18.062403,
        "core_momentum": -0.082997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25341
      },
      {
        "date": "2023-08-11",
        "close": 16.294115,
        "direction_boundary": 18.688187,
        "core_momentum": -0.128106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248947
      },
      {
        "date": "2023-08-18",
        "close": 15.063644,
        "direction_boundary": 18.271,
        "core_momentum": -0.175544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2023-08-25",
        "close": 14.534926,
        "direction_boundary": 19.598419,
        "core_momentum": -0.258362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266474
      },
      {
        "date": "2023-09-01",
        "close": 15.179001,
        "direction_boundary": 20.736212,
        "core_momentum": -0.267995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253187
      },
      {
        "date": "2023-09-08",
        "close": 15.428939,
        "direction_boundary": 19.674273,
        "core_momentum": -0.215781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2023-09-15",
        "close": 15.08287,
        "direction_boundary": 19.076935,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2023-09-22",
        "close": 15.092483,
        "direction_boundary": 20.973249,
        "core_momentum": -0.280394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2023-09-29",
        "close": 15.102096,
        "direction_boundary": 19.693235,
        "core_momentum": -0.233133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254468
      },
      {
        "date": "2023-10-27",
        "close": 14.32344,
        "direction_boundary": 18.014996,
        "core_momentum": -0.204916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2023-11-03",
        "close": 14.582992,
        "direction_boundary": 17.901217,
        "core_momentum": -0.185363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2023-11-10",
        "close": 14.688735,
        "direction_boundary": 16.772911,
        "core_momentum": -0.124258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2023-11-17",
        "close": 14.871384,
        "direction_boundary": 18.356335,
        "core_momentum": -0.18985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236941
      },
      {
        "date": "2023-11-24",
        "close": 14.448409,
        "direction_boundary": 17.967588,
        "core_momentum": -0.195863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2023-12-01",
        "close": 13.996596,
        "direction_boundary": 16.943579,
        "core_momentum": -0.173929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2023-12-08",
        "close": 13.833175,
        "direction_boundary": 16.791872,
        "core_momentum": -0.176198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2023-12-15",
        "close": 14.054274,
        "direction_boundary": 17.967588,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2023-12-22",
        "close": 13.487104,
        "direction_boundary": 18.669226,
        "core_momentum": -0.277576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2023-12-29",
        "close": 14.063887,
        "direction_boundary": 17.398695,
        "core_momentum": -0.19167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226102
      },
      {
        "date": "2024-01-05",
        "close": 14.035048,
        "direction_boundary": 17.427139,
        "core_momentum": -0.194644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2024-01-12",
        "close": 13.842787,
        "direction_boundary": 17.910698,
        "core_momentum": -0.227122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2024-01-19",
        "close": 13.054518,
        "direction_boundary": 19.72168,
        "core_momentum": -0.338063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200669
      },
      {
        "date": "2024-01-26",
        "close": 12.766126,
        "direction_boundary": 19.72168,
        "core_momentum": -0.352686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2024-02-02",
        "close": 10.891582,
        "direction_boundary": 19.911312,
        "core_momentum": -0.452995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      },
      {
        "date": "2024-02-09",
        "close": 11.756756,
        "direction_boundary": 20.56554,
        "core_momentum": -0.428327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2024-02-23",
        "close": 12.746901,
        "direction_boundary": 19.7122,
        "core_momentum": -0.35335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3402
      },
      {
        "date": "2024-03-01",
        "close": 12.708448,
        "direction_boundary": 19.503603,
        "core_momentum": -0.348405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2024-03-08",
        "close": 12.737288,
        "direction_boundary": 19.901829,
        "core_momentum": -0.359994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2024-03-15",
        "close": 13.275618,
        "direction_boundary": 18.214109,
        "core_momentum": -0.271135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2024-03-22",
        "close": 13.064131,
        "direction_boundary": 17.882254,
        "core_momentum": -0.269436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320995
      },
      {
        "date": "2024-03-29",
        "close": 12.602704,
        "direction_boundary": 17.664177,
        "core_momentum": -0.286539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2024-04-05",
        "close": 13.237166,
        "direction_boundary": 17.777956,
        "core_momentum": -0.255417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332001
      },
      {
        "date": "2024-04-12",
        "close": 13.515944,
        "direction_boundary": 17.929665,
        "core_momentum": -0.246169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333869
      },
      {
        "date": "2024-04-19",
        "close": 15.457779,
        "direction_boundary": 17.123726,
        "core_momentum": -0.097289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383235
      },
      {
        "date": "2024-04-26",
        "close": 15.928819,
        "direction_boundary": 16.95306,
        "core_momentum": -0.060416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380972
      },
      {
        "date": "2024-05-03",
        "close": 16.890121,
        "direction_boundary": 16.071274,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38827
      },
      {
        "date": "2024-05-10",
        "close": 16.995867,
        "direction_boundary": 16.640167,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387909
      },
      {
        "date": "2024-05-17",
        "close": 16.774767,
        "direction_boundary": 16.488462,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388791
      },
      {
        "date": "2024-05-24",
        "close": 16.928576,
        "direction_boundary": 17.02891,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388697
      },
      {
        "date": "2024-05-31",
        "close": 16.582504,
        "direction_boundary": 16.76343,
        "core_momentum": -0.010793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387433
      },
      {
        "date": "2024-06-07",
        "close": 16.034561,
        "direction_boundary": 17.237509,
        "core_momentum": -0.069787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387792
      },
      {
        "date": "2024-06-14",
        "close": 15.890367,
        "direction_boundary": 17.142693,
        "core_momentum": -0.073053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387573
      },
      {
        "date": "2024-06-21",
        "close": 15.313584,
        "direction_boundary": 15.948011,
        "core_momentum": -0.039781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391607
      },
      {
        "date": "2024-06-28",
        "close": 15.202189,
        "direction_boundary": 16.441055,
        "core_momentum": -0.075352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386695
      },
      {
        "date": "2024-07-05",
        "close": 14.602363,
        "direction_boundary": 15.900605,
        "core_momentum": -0.081647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387634
      },
      {
        "date": "2024-07-12",
        "close": 15.339855,
        "direction_boundary": 17.161654,
        "core_momentum": -0.106155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393202
      },
      {
        "date": "2024-07-19",
        "close": 14.651528,
        "direction_boundary": 16.7267,
        "core_momentum": -0.124063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398501
      },
      {
        "date": "2024-07-26",
        "close": 14.258199,
        "direction_boundary": 17.063158,
        "core_momentum": -0.164387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391227
      },
      {
        "date": "2024-08-02",
        "close": 14.150033,
        "direction_boundary": 17.043932,
        "core_momentum": -0.169791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38982
      },
      {
        "date": "2024-08-09",
        "close": 14.454864,
        "direction_boundary": 16.669024,
        "core_momentum": -0.132831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311581
      },
      {
        "date": "2024-08-16",
        "close": 14.936692,
        "direction_boundary": 16.563278,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298834
      },
      {
        "date": "2024-08-23",
        "close": 15.831517,
        "direction_boundary": 16.294115,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289467
      },
      {
        "date": "2024-08-30",
        "close": 15.969182,
        "direction_boundary": 15.063644,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289003
      },
      {
        "date": "2024-09-06",
        "close": 15.782351,
        "direction_boundary": 14.534926,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290289
      },
      {
        "date": "2024-09-13",
        "close": 15.192356,
        "direction_boundary": 15.179001,
        "core_momentum": 0.00088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2024-09-20",
        "close": 15.005526,
        "direction_boundary": 15.428939,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292561
      },
      {
        "date": "2024-09-27",
        "close": 16.775507,
        "direction_boundary": 15.08287,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321022
      },
      {
        "date": "2024-10-04",
        "close": 17.955498,
        "direction_boundary": 15.092483,
        "core_momentum": 0.189698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326519
      },
      {
        "date": "2024-10-11",
        "close": 17.021339,
        "direction_boundary": 15.102096,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3384
      },
      {
        "date": "2024-10-18",
        "close": 17.286837,
        "direction_boundary": 14.707961,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2024-10-25",
        "close": 17.208172,
        "direction_boundary": 14.179244,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284292
      },
      {
        "date": "2024-11-01",
        "close": 16.411678,
        "direction_boundary": 14.32344,
        "core_momentum": 0.145792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280788
      },
      {
        "date": "2024-11-08",
        "close": 17.6605,
        "direction_boundary": 14.582992,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2024-11-15",
        "close": 17.109838,
        "direction_boundary": 14.688735,
        "core_momentum": 0.164827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302023
      },
      {
        "date": "2024-11-22",
        "close": 16.716509,
        "direction_boundary": 14.871384,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303564
      },
      {
        "date": "2024-11-29",
        "close": 17.050838,
        "direction_boundary": 14.448409,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303372
      },
      {
        "date": "2024-12-06",
        "close": 17.6015,
        "direction_boundary": 13.996596,
        "core_momentum": 0.257556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301974
      },
      {
        "date": "2024-12-13",
        "close": 17.257336,
        "direction_boundary": 13.833175,
        "core_momentum": 0.247533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303232
      },
      {
        "date": "2024-12-20",
        "close": 17.365503,
        "direction_boundary": 14.054274,
        "core_momentum": 0.235603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2024-12-27",
        "close": 16.883675,
        "direction_boundary": 13.487104,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300746
      },
      {
        "date": "2025-01-03",
        "close": 15.851185,
        "direction_boundary": 14.063887,
        "core_momentum": 0.127084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2025-01-10",
        "close": 15.998683,
        "direction_boundary": 14.035048,
        "core_momentum": 0.139909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301989
      },
      {
        "date": "2025-01-17",
        "close": 16.56901,
        "direction_boundary": 13.842787,
        "core_momentum": 0.196942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297336
      },
      {
        "date": "2025-01-24",
        "close": 16.470678,
        "direction_boundary": 13.054518,
        "core_momentum": 0.261684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294213
      },
      {
        "date": "2025-01-31",
        "close": 16.657511,
        "direction_boundary": 12.766126,
        "core_momentum": 0.304821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293689
      },
      {
        "date": "2025-02-07",
        "close": 16.637842,
        "direction_boundary": 10.891582,
        "core_momentum": 0.527587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293041
      },
      {
        "date": "2025-02-14",
        "close": 16.539511,
        "direction_boundary": 11.756756,
        "core_momentum": 0.406809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290715
      },
      {
        "date": "2025-02-21",
        "close": 16.99184,
        "direction_boundary": 12.746901,
        "core_momentum": 0.333017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2025-02-28",
        "close": 17.159006,
        "direction_boundary": 12.708448,
        "core_momentum": 0.350205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2025-03-07",
        "close": 17.6015,
        "direction_boundary": 12.737288,
        "core_momentum": 0.381888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283101
      },
      {
        "date": "2025-03-14",
        "close": 17.729334,
        "direction_boundary": 13.275618,
        "core_momentum": 0.335481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276457
      },
      {
        "date": "2025-03-21",
        "close": 17.444168,
        "direction_boundary": 13.064131,
        "core_momentum": 0.335272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277017
      },
      {
        "date": "2025-03-28",
        "close": 17.581833,
        "direction_boundary": 12.602704,
        "core_momentum": 0.395084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2025-04-04",
        "close": 16.519844,
        "direction_boundary": 13.237166,
        "core_momentum": 0.247989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22744
      },
      {
        "date": "2025-04-11",
        "close": 14.651528,
        "direction_boundary": 13.515944,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271355
      },
      {
        "date": "2025-04-18",
        "close": 14.651528,
        "direction_boundary": 15.457779,
        "core_momentum": -0.052158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269776
      },
      {
        "date": "2025-04-25",
        "close": 15.969182,
        "direction_boundary": 15.928819,
        "core_momentum": 0.002534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298738
      },
      {
        "date": "2025-05-02",
        "close": 15.457854,
        "direction_boundary": 16.890121,
        "core_momentum": -0.084799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294999
      },
      {
        "date": "2025-05-09",
        "close": 15.497188,
        "direction_boundary": 16.995867,
        "core_momentum": -0.088179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274304
      },
      {
        "date": "2025-05-16",
        "close": 15.585687,
        "direction_boundary": 16.774767,
        "core_momentum": -0.070885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271927
      },
      {
        "date": "2025-05-23",
        "close": 16.657511,
        "direction_boundary": 16.928576,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287016
      },
      {
        "date": "2025-05-30",
        "close": 16.077349,
        "direction_boundary": 16.582504,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289555
      },
      {
        "date": "2025-06-06",
        "close": 16.677176,
        "direction_boundary": 16.034561,
        "core_momentum": 0.040077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29077
      },
      {
        "date": "2025-06-13",
        "close": 16.755842,
        "direction_boundary": 15.890367,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289773
      },
      {
        "date": "2025-06-20",
        "close": 16.136347,
        "direction_boundary": 15.313584,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293907
      },
      {
        "date": "2025-06-27",
        "close": 17.070507,
        "direction_boundary": 15.202189,
        "core_momentum": 0.122898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302552
      },
      {
        "date": "2025-07-04",
        "close": 17.670332,
        "direction_boundary": 14.602363,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291651
      },
      {
        "date": "2025-07-11",
        "close": 17.52,
        "direction_boundary": 15.339855,
        "core_momentum": 0.142123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2025-07-18",
        "close": 17.610001,
        "direction_boundary": 14.651528,
        "core_momentum": 0.201922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2025-07-25",
        "close": 19.77,
        "direction_boundary": 14.258199,
        "core_momentum": 0.386571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328144
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "direction_boundary": 14.150033,
        "core_momentum": 0.486922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "direction_boundary": 14.454864,
        "core_momentum": 0.414057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2025-08-15",
        "close": 20.98,
        "direction_boundary": 14.936692,
        "core_momentum": 0.404595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341103
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "direction_boundary": 15.831517,
        "core_momentum": 0.316993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340738
      },
      {
        "date": "2025-08-29",
        "close": 19.92,
        "direction_boundary": 15.969182,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348688
      },
      {
        "date": "2025-09-05",
        "close": 20.66,
        "direction_boundary": 15.782351,
        "core_momentum": 0.309057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350265
      },
      {
        "date": "2025-09-12",
        "close": 20.43,
        "direction_boundary": 15.192356,
        "core_momentum": 0.344755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "direction_boundary": 15.005526,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35336
      },
      {
        "date": "2025-09-26",
        "close": 19.73,
        "direction_boundary": 16.775507,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353572
      },
      {
        "date": "2025-10-03",
        "close": 20.4,
        "direction_boundary": 17.955498,
        "core_momentum": 0.136142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "direction_boundary": 17.021339,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2025-10-17",
        "close": 19.33,
        "direction_boundary": 17.286837,
        "core_momentum": 0.118192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 17.208172,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2025-10-31",
        "close": 19.309999,
        "direction_boundary": 16.411678,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29245
      },
      {
        "date": "2025-11-07",
        "close": 19.790001,
        "direction_boundary": 17.6605,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293136
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "direction_boundary": 17.109838,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295245
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "direction_boundary": 16.716509,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312991
      },
      {
        "date": "2025-11-28",
        "close": 19.290001,
        "direction_boundary": 17.050838,
        "core_momentum": 0.131323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308783
      },
      {
        "date": "2025-12-05",
        "close": 19.280001,
        "direction_boundary": 17.6015,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30594
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "direction_boundary": 17.257336,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309332
      },
      {
        "date": "2025-12-19",
        "close": 19.09,
        "direction_boundary": 17.365503,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30375
      },
      {
        "date": "2025-12-26",
        "close": 19.68,
        "direction_boundary": 16.883675,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297321
      },
      {
        "date": "2026-01-02",
        "close": 19.92,
        "direction_boundary": 15.851185,
        "core_momentum": 0.256688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294551
      },
      {
        "date": "2026-01-09",
        "close": 19.889999,
        "direction_boundary": 15.998683,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294083
      },
      {
        "date": "2026-01-16",
        "close": 21.360001,
        "direction_boundary": 16.56901,
        "core_momentum": 0.289154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2026-01-23",
        "close": 21.879999,
        "direction_boundary": 16.470678,
        "core_momentum": 0.328421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2026-01-30",
        "close": 21.790001,
        "direction_boundary": 16.657511,
        "core_momentum": 0.308119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2026-02-06",
        "close": 21.07,
        "direction_boundary": 16.637842,
        "core_momentum": 0.26639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "direction_boundary": 16.539511,
        "core_momentum": 0.342845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26274
      },
      {
        "date": "2026-02-27",
        "close": 22.610001,
        "direction_boundary": 16.99184,
        "core_momentum": 0.330639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263319
      },
      {
        "date": "2026-03-06",
        "close": 21.82,
        "direction_boundary": 17.159006,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "direction_boundary": 17.6015,
        "core_momentum": 0.312388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "direction_boundary": 17.729334,
        "core_momentum": 0.144995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32432
      },
      {
        "date": "2026-03-27",
        "close": 19.860001,
        "direction_boundary": 17.444168,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322969
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "direction_boundary": 17.581833,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341131
      },
      {
        "date": "2026-04-10",
        "close": 18.620949,
        "direction_boundary": 16.519844,
        "core_momentum": 0.127187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338133
      },
      {
        "date": "2026-04-17",
        "close": 18.805798,
        "direction_boundary": 14.651528,
        "core_momentum": 0.283538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33769
      },
      {
        "date": "2026-04-24",
        "close": 19.107389,
        "direction_boundary": 14.651528,
        "core_momentum": 0.304123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325363
      },
      {
        "date": "2026-05-01",
        "close": 16.509796,
        "direction_boundary": 15.969182,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378712
      },
      {
        "date": "2026-05-08",
        "close": 16.947594,
        "direction_boundary": 15.457854,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379272
      },
      {
        "date": "2026-05-15",
        "close": 15.819052,
        "direction_boundary": 15.497188,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386769
      },
      {
        "date": "2026-05-22",
        "close": 15.682849,
        "direction_boundary": 15.585687,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381568
      },
      {
        "date": "2026-05-29",
        "close": 15.721763,
        "direction_boundary": 16.657511,
        "core_momentum": -0.056176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36562
      },
      {
        "date": "2026-06-05",
        "close": 14.826712,
        "direction_boundary": 16.077349,
        "core_momentum": -0.077789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2026-06-12",
        "close": 14.68,
        "direction_boundary": 16.677176,
        "core_momentum": -0.119755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369008
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 16.755842,
        "core_momentum": -0.116726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369046
      },
      {
        "date": "2026-06-26",
        "close": 16.059999,
        "direction_boundary": 16.136347,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388542
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "direction_boundary": 17.070507,
        "core_momentum": -0.121877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393976
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "direction_boundary": 17.670332,
        "core_momentum": -0.190168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395624
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 17.52,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395479
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "direction_boundary": 17.610001,
        "core_momentum": -0.229415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376611
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "direction_boundary": 19.77,
        "core_momentum": -0.265048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391106
      },
      {
        "date": "2026-08-07",
        "close": 14.34,
        "direction_boundary": 21.040001,
        "core_momentum": -0.318441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.669024,
        "volume": 6015280
      },
      {
        "date": "2023-08-04",
        "close": 16.563278,
        "volume": 4835900
      },
      {
        "date": "2023-08-11",
        "close": 16.294115,
        "volume": 4691151
      },
      {
        "date": "2023-08-18",
        "close": 15.063644,
        "volume": 8172864
      },
      {
        "date": "2023-08-25",
        "close": 14.534926,
        "volume": 6542205
      },
      {
        "date": "2023-09-01",
        "close": 15.179001,
        "volume": 8615328
      },
      {
        "date": "2023-09-08",
        "close": 15.428939,
        "volume": 8140206
      },
      {
        "date": "2023-09-15",
        "close": 15.08287,
        "volume": 5286599
      },
      {
        "date": "2023-09-22",
        "close": 15.092483,
        "volume": 4759900
      },
      {
        "date": "2023-09-29",
        "close": 15.102096,
        "volume": 3494920
      },
      {
        "date": "2023-10-13",
        "close": 14.707961,
        "volume": 5341090
      },
      {
        "date": "2023-10-20",
        "close": 14.179244,
        "volume": 5155611
      },
      {
        "date": "2023-10-27",
        "close": 14.32344,
        "volume": 9078634
      },
      {
        "date": "2023-11-03",
        "close": 14.582992,
        "volume": 8625651
      },
      {
        "date": "2023-11-10",
        "close": 14.688735,
        "volume": 7326569
      },
      {
        "date": "2023-11-17",
        "close": 14.871384,
        "volume": 9131841
      },
      {
        "date": "2023-11-24",
        "close": 14.448409,
        "volume": 7710328
      },
      {
        "date": "2023-12-01",
        "close": 13.996596,
        "volume": 8299165
      },
      {
        "date": "2023-12-08",
        "close": 13.833175,
        "volume": 8079695
      },
      {
        "date": "2023-12-15",
        "close": 14.054274,
        "volume": 8481970
      },
      {
        "date": "2023-12-22",
        "close": 13.487104,
        "volume": 9262312
      },
      {
        "date": "2023-12-29",
        "close": 14.063887,
        "volume": 8255556
      },
      {
        "date": "2024-01-05",
        "close": 14.035048,
        "volume": 6505100
      },
      {
        "date": "2024-01-12",
        "close": 13.842787,
        "volume": 15864700
      },
      {
        "date": "2024-01-19",
        "close": 13.054518,
        "volume": 6424385
      },
      {
        "date": "2024-01-26",
        "close": 12.766126,
        "volume": 11121644
      },
      {
        "date": "2024-02-02",
        "close": 10.891582,
        "volume": 11104556
      },
      {
        "date": "2024-02-09",
        "close": 11.756756,
        "volume": 18223573
      },
      {
        "date": "2024-02-23",
        "close": 12.746901,
        "volume": 18404301
      },
      {
        "date": "2024-03-01",
        "close": 12.708448,
        "volume": 12283700
      },
      {
        "date": "2024-03-08",
        "close": 12.737288,
        "volume": 6937550
      },
      {
        "date": "2024-03-15",
        "close": 13.275618,
        "volume": 8874518
      },
      {
        "date": "2024-03-22",
        "close": 13.064131,
        "volume": 7482938
      },
      {
        "date": "2024-03-29",
        "close": 12.602704,
        "volume": 7967844
      },
      {
        "date": "2024-04-05",
        "close": 13.237166,
        "volume": 5716067
      },
      {
        "date": "2024-04-12",
        "close": 13.515944,
        "volume": 24156028
      },
      {
        "date": "2024-04-19",
        "close": 15.457779,
        "volume": 29400994
      },
      {
        "date": "2024-04-26",
        "close": 15.928819,
        "volume": 29385263
      },
      {
        "date": "2024-05-03",
        "close": 16.890121,
        "volume": 13691220
      },
      {
        "date": "2024-05-10",
        "close": 16.995867,
        "volume": 20046628
      },
      {
        "date": "2024-05-17",
        "close": 16.774767,
        "volume": 17181499
      },
      {
        "date": "2024-05-24",
        "close": 16.928576,
        "volume": 11482000
      },
      {
        "date": "2024-05-31",
        "close": 16.582504,
        "volume": 11178500
      },
      {
        "date": "2024-06-07",
        "close": 16.034561,
        "volume": 13089333
      },
      {
        "date": "2024-06-14",
        "close": 15.890367,
        "volume": 4378556
      },
      {
        "date": "2024-06-21",
        "close": 15.313584,
        "volume": 10605800
      },
      {
        "date": "2024-06-28",
        "close": 15.202189,
        "volume": 12015646
      },
      {
        "date": "2024-07-05",
        "close": 14.602363,
        "volume": 6665100
      },
      {
        "date": "2024-07-12",
        "close": 15.339855,
        "volume": 11239009
      },
      {
        "date": "2024-07-19",
        "close": 14.651528,
        "volume": 6045290
      },
      {
        "date": "2024-07-26",
        "close": 14.258199,
        "volume": 5900392
      },
      {
        "date": "2024-08-02",
        "close": 14.150033,
        "volume": 7333143
      },
      {
        "date": "2024-08-09",
        "close": 14.454864,
        "volume": 5753449
      },
      {
        "date": "2024-08-16",
        "close": 14.936692,
        "volume": 5412749
      },
      {
        "date": "2024-08-23",
        "close": 15.831517,
        "volume": 11443835
      },
      {
        "date": "2024-08-30",
        "close": 15.969182,
        "volume": 23275955
      },
      {
        "date": "2024-09-06",
        "close": 15.782351,
        "volume": 11693498
      },
      {
        "date": "2024-09-13",
        "close": 15.192356,
        "volume": 8785640
      },
      {
        "date": "2024-09-20",
        "close": 15.005526,
        "volume": 4625948
      },
      {
        "date": "2024-09-27",
        "close": 16.775507,
        "volume": 10754992
      },
      {
        "date": "2024-10-04",
        "close": 17.955498,
        "volume": 7461444
      },
      {
        "date": "2024-10-11",
        "close": 17.021339,
        "volume": 21124600
      },
      {
        "date": "2024-10-18",
        "close": 17.286837,
        "volume": 12573878
      },
      {
        "date": "2024-10-25",
        "close": 17.208172,
        "volume": 21666450
      },
      {
        "date": "2024-11-01",
        "close": 16.411678,
        "volume": 17985007
      },
      {
        "date": "2024-11-08",
        "close": 17.6605,
        "volume": 22496597
      },
      {
        "date": "2024-11-15",
        "close": 17.109838,
        "volume": 15038732
      },
      {
        "date": "2024-11-22",
        "close": 16.716509,
        "volume": 9590831
      },
      {
        "date": "2024-11-29",
        "close": 17.050838,
        "volume": 7736750
      },
      {
        "date": "2024-12-06",
        "close": 17.6015,
        "volume": 12470450
      },
      {
        "date": "2024-12-13",
        "close": 17.257336,
        "volume": 13199218
      },
      {
        "date": "2024-12-20",
        "close": 17.365503,
        "volume": 9614900
      },
      {
        "date": "2024-12-27",
        "close": 16.883675,
        "volume": 14331300
      },
      {
        "date": "2025-01-03",
        "close": 15.851185,
        "volume": 9903314
      },
      {
        "date": "2025-01-10",
        "close": 15.998683,
        "volume": 6600413
      },
      {
        "date": "2025-01-17",
        "close": 16.56901,
        "volume": 8857039
      },
      {
        "date": "2025-01-24",
        "close": 16.470678,
        "volume": 9116100
      },
      {
        "date": "2025-01-31",
        "close": 16.657511,
        "volume": 2026200
      },
      {
        "date": "2025-02-07",
        "close": 16.637842,
        "volume": 10172156
      },
      {
        "date": "2025-02-14",
        "close": 16.539511,
        "volume": 10044171
      },
      {
        "date": "2025-02-21",
        "close": 16.99184,
        "volume": 14204684
      },
      {
        "date": "2025-02-28",
        "close": 17.159006,
        "volume": 13981478
      },
      {
        "date": "2025-03-07",
        "close": 17.6015,
        "volume": 14321756
      },
      {
        "date": "2025-03-14",
        "close": 17.729334,
        "volume": 12812800
      },
      {
        "date": "2025-03-21",
        "close": 17.444168,
        "volume": 11557749
      },
      {
        "date": "2025-03-28",
        "close": 17.581833,
        "volume": 12624510
      },
      {
        "date": "2025-04-04",
        "close": 16.519844,
        "volume": 16010900
      },
      {
        "date": "2025-04-11",
        "close": 14.651528,
        "volume": 23728456
      },
      {
        "date": "2025-04-18",
        "close": 14.651528,
        "volume": 11049150
      },
      {
        "date": "2025-04-25",
        "close": 15.969182,
        "volume": 19268600
      },
      {
        "date": "2025-05-02",
        "close": 15.457854,
        "volume": 7451200
      },
      {
        "date": "2025-05-09",
        "close": 15.497188,
        "volume": 11107277
      },
      {
        "date": "2025-05-16",
        "close": 15.585687,
        "volume": 9127575
      },
      {
        "date": "2025-05-23",
        "close": 16.657511,
        "volume": 22380306
      },
      {
        "date": "2025-05-30",
        "close": 16.077349,
        "volume": 25100427
      },
      {
        "date": "2025-06-06",
        "close": 16.677176,
        "volume": 12247000
      },
      {
        "date": "2025-06-13",
        "close": 16.755842,
        "volume": 16304267
      },
      {
        "date": "2025-06-20",
        "close": 16.136347,
        "volume": 9899400
      },
      {
        "date": "2025-06-27",
        "close": 17.070507,
        "volume": 11624303
      },
      {
        "date": "2025-07-04",
        "close": 17.670332,
        "volume": 14072146
      },
      {
        "date": "2025-07-11",
        "close": 17.52,
        "volume": 13263347
      },
      {
        "date": "2025-07-18",
        "close": 17.610001,
        "volume": 9137422
      },
      {
        "date": "2025-07-25",
        "close": 19.77,
        "volume": 46470197
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "volume": 41510721
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "volume": 27117645
      },
      {
        "date": "2025-08-15",
        "close": 20.98,
        "volume": 24462110
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "volume": 34704532
      },
      {
        "date": "2025-08-29",
        "close": 19.92,
        "volume": 27180854
      },
      {
        "date": "2025-09-05",
        "close": 20.66,
        "volume": 21328385
      },
      {
        "date": "2025-09-12",
        "close": 20.43,
        "volume": 17798080
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "volume": 14376250
      },
      {
        "date": "2025-09-26",
        "close": 19.73,
        "volume": 12781009
      },
      {
        "date": "2025-10-03",
        "close": 20.4,
        "volume": 5276700
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "volume": 6569206
      },
      {
        "date": "2025-10-17",
        "close": 19.33,
        "volume": 10178848
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 8558363
      },
      {
        "date": "2025-10-31",
        "close": 19.309999,
        "volume": 13426613
      },
      {
        "date": "2025-11-07",
        "close": 19.790001,
        "volume": 10459929
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "volume": 17620493
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "volume": 15681001
      },
      {
        "date": "2025-11-28",
        "close": 19.290001,
        "volume": 7617800
      },
      {
        "date": "2025-12-05",
        "close": 19.280001,
        "volume": 7202233
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "volume": 8065528
      },
      {
        "date": "2025-12-19",
        "close": 19.09,
        "volume": 6680468
      },
      {
        "date": "2025-12-26",
        "close": 19.68,
        "volume": 8210200
      },
      {
        "date": "2026-01-02",
        "close": 19.92,
        "volume": 5355940
      },
      {
        "date": "2026-01-09",
        "close": 19.889999,
        "volume": 12697511
      },
      {
        "date": "2026-01-16",
        "close": 21.360001,
        "volume": 18354569
      },
      {
        "date": "2026-01-23",
        "close": 21.879999,
        "volume": 20181003
      },
      {
        "date": "2026-01-30",
        "close": 21.790001,
        "volume": 17859638
      },
      {
        "date": "2026-02-06",
        "close": 21.07,
        "volume": 12825940
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "volume": 15115578
      },
      {
        "date": "2026-02-27",
        "close": 22.610001,
        "volume": 21933045
      },
      {
        "date": "2026-03-06",
        "close": 21.82,
        "volume": 16766070
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "volume": 23257078
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "volume": 23670151
      },
      {
        "date": "2026-03-27",
        "close": 19.860001,
        "volume": 15500600
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "volume": 15642468
      },
      {
        "date": "2026-04-10",
        "close": 18.620949,
        "volume": 8802506
      },
      {
        "date": "2026-04-17",
        "close": 18.805798,
        "volume": 7743700
      },
      {
        "date": "2026-04-24",
        "close": 19.107389,
        "volume": 12298160
      },
      {
        "date": "2026-05-01",
        "close": 16.509796,
        "volume": 17142400
      },
      {
        "date": "2026-05-08",
        "close": 16.947594,
        "volume": 7626348
      },
      {
        "date": "2026-05-15",
        "close": 15.819052,
        "volume": 15419107
      },
      {
        "date": "2026-05-22",
        "close": 15.682849,
        "volume": 8082720
      },
      {
        "date": "2026-05-29",
        "close": 15.721763,
        "volume": 12013252
      },
      {
        "date": "2026-06-05",
        "close": 14.826712,
        "volume": 1615800
      },
      {
        "date": "2026-06-12",
        "close": 14.68,
        "volume": 2104110
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 7264520
      },
      {
        "date": "2026-06-26",
        "close": 16.059999,
        "volume": 5182900
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "volume": 2601300
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "volume": 13090250
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 7837156
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "volume": 8365599
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "volume": 6989256
      },
      {
        "date": "2026-08-07",
        "close": 14.34,
        "volume": 7063286
      }
    ],
    "sharemaestro_context": {
      "trend": 17.91873,
      "fair_value": 16.671492,
      "market_activity": -42.579831,
      "market_dynamics": -0.653751,
      "relative_strength": -23.106919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023564,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065574,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.08144
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.112081
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.00683
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.064805
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.048645
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.126612
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.040076
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.059622
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087889
      }
    ]
  }
}