{
  "ticker": {
    "uuid": "367bac27-e4de-4fb6-96f2-023ed8237b83",
    "symbol": "3302",
    "name": "Kinergy Corporation Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.179,
    "boundary_margin": 0.787709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454067,
    "volatility_stability": 0.3837,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 1.0,
      "interruption": -0.532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.510039,
        "core_momentum": -0.627479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85014
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.519662,
        "core_momentum": -0.538161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926754
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.529286,
        "core_momentum": -0.565452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92595
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.548532,
        "core_momentum": -0.580699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925236
      },
      {
        "date": "2023-09-15",
        "close": 0.246,
        "direction_boundary": 0.587026,
        "core_momentum": -0.580938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918728
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.538909,
        "core_momentum": -0.5361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917953
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "direction_boundary": 0.548532,
        "core_momentum": -0.526008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917769
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "direction_boundary": 0.519662,
        "core_momentum": -0.364972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972558
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.548532,
        "core_momentum": -0.307242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898862
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.519662,
        "core_momentum": -0.393837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939329
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.481169,
        "core_momentum": -0.334953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889196
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.538909,
        "core_momentum": -0.387652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880359
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.500416,
        "core_momentum": -0.380515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881199
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "direction_boundary": 0.519662,
        "core_momentum": -0.451567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889865
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.529286,
        "core_momentum": -0.433199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88222
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.510039,
        "core_momentum": -0.431416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869698
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.529286,
        "core_momentum": -0.433199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867873
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.510039,
        "core_momentum": -0.431416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868508
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.471545,
        "core_momentum": -0.363793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869185
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 0.490792,
        "core_momentum": -0.388743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866694
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "direction_boundary": 0.481169,
        "core_momentum": -0.38691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828189
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.471545,
        "core_momentum": -0.406207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732052
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.466734,
        "core_momentum": -0.400087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719638
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.466734,
        "core_momentum": -0.432225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715665
      },
      {
        "date": "2024-02-02",
        "close": 0.241,
        "direction_boundary": 0.471545,
        "core_momentum": -0.488914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726209
      },
      {
        "date": "2024-02-09",
        "close": 0.247,
        "direction_boundary": 0.45711,
        "core_momentum": -0.459649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726973
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.442675,
        "core_momentum": -0.412662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64583
      },
      {
        "date": "2024-02-23",
        "close": 0.243,
        "direction_boundary": 0.437864,
        "core_momentum": -0.445033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569777
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "direction_boundary": 0.413805,
        "core_momentum": -0.335436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59092
      },
      {
        "date": "2024-03-08",
        "close": 0.246,
        "direction_boundary": 0.418617,
        "core_momentum": -0.412351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613296
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "direction_boundary": 0.365688,
        "core_momentum": -0.302684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608208
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 0.346442,
        "core_momentum": -0.220649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612842
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.360877,
        "core_momentum": -0.251823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61061
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "direction_boundary": 0.394558,
        "core_momentum": -0.328362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506233
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "direction_boundary": 0.293513,
        "core_momentum": -0.148249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46203
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "direction_boundary": 0.288701,
        "core_momentum": 0.645301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983639
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.23481,
        "core_momentum": 0.447979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096973
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "direction_boundary": 0.259831,
        "core_momentum": 0.2893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096431
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "direction_boundary": 0.245396,
        "core_momentum": 0.528142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103186
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.240584,
        "core_momentum": 0.246966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142388
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.221338,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157312
      },
      {
        "date": "2024-05-31",
        "close": 0.234,
        "direction_boundary": 0.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165036
      },
      {
        "date": "2024-06-07",
        "close": 0.204,
        "direction_boundary": 0.24,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176757
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17795
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193781
      },
      {
        "date": "2024-06-28",
        "close": 0.233,
        "direction_boundary": 0.245,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194061
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210438
      },
      {
        "date": "2024-07-12",
        "close": 0.206,
        "direction_boundary": 0.224,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210716
      },
      {
        "date": "2024-07-19",
        "close": 0.192,
        "direction_boundary": 0.248,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213275
      },
      {
        "date": "2024-07-26",
        "close": 0.187,
        "direction_boundary": 0.23,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212009
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "direction_boundary": 0.241,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20845
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209011
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205804
      },
      {
        "date": "2024-08-23",
        "close": 0.188,
        "direction_boundary": 0.24,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203818
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190878
      },
      {
        "date": "2024-09-06",
        "close": 0.163,
        "direction_boundary": 0.23,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185803
      },
      {
        "date": "2024-09-13",
        "close": 0.149,
        "direction_boundary": 0.246,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187644
      },
      {
        "date": "2024-09-20",
        "close": 0.149,
        "direction_boundary": 0.25,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182788
      },
      {
        "date": "2024-09-27",
        "close": 0.132,
        "direction_boundary": 0.26,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190013
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "direction_boundary": 0.33,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290432
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "direction_boundary": 0.38,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295816
      },
      {
        "date": "2024-10-18",
        "close": 0.134,
        "direction_boundary": 0.315,
        "core_momentum": -0.574603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912083
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "direction_boundary": 0.32,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872477
      },
      {
        "date": "2024-11-01",
        "close": 0.158,
        "direction_boundary": 0.33,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872271
      },
      {
        "date": "2024-11-08",
        "close": 0.159,
        "direction_boundary": 0.31,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849886
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "direction_boundary": 0.285,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899303
      },
      {
        "date": "2024-11-22",
        "close": 0.106,
        "direction_boundary": 0.3,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889702
      },
      {
        "date": "2024-11-29",
        "close": 0.104,
        "direction_boundary": 0.29,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883988
      },
      {
        "date": "2024-12-06",
        "close": 0.114,
        "direction_boundary": 0.3,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886104
      },
      {
        "date": "2024-12-13",
        "close": 0.124,
        "direction_boundary": 0.29,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895733
      },
      {
        "date": "2024-12-20",
        "close": 0.112,
        "direction_boundary": 0.3,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874108
      },
      {
        "date": "2024-12-27",
        "close": 0.123,
        "direction_boundary": 0.3,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890591
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.295,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871233
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868855
      },
      {
        "date": "2025-01-17",
        "close": 0.133,
        "direction_boundary": 0.28,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882188
      },
      {
        "date": "2025-01-24",
        "close": 0.122,
        "direction_boundary": 0.265,
        "core_momentum": -0.539623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887753
      },
      {
        "date": "2025-01-31",
        "close": 0.122,
        "direction_boundary": 0.241,
        "core_momentum": -0.493776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884143
      },
      {
        "date": "2025-02-07",
        "close": 0.127,
        "direction_boundary": 0.247,
        "core_momentum": -0.48583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886243
      },
      {
        "date": "2025-02-14",
        "close": 0.116,
        "direction_boundary": 0.26,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89217
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.243,
        "core_momentum": -0.526749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890941
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.275,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919992
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "direction_boundary": 0.246,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91755
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018074
      },
      {
        "date": "2025-03-21",
        "close": 0.138,
        "direction_boundary": 0.27,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028578
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "direction_boundary": 0.27,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014358
      },
      {
        "date": "2025-04-04",
        "close": 0.112,
        "direction_boundary": 0.265,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936295
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.25,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995082
      },
      {
        "date": "2025-04-18",
        "close": 0.102,
        "direction_boundary": 0.475,
        "core_momentum": -0.785263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999085
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.34,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956433
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "direction_boundary": 0.335,
        "core_momentum": -0.653731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983935
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "direction_boundary": 0.375,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985698
      },
      {
        "date": "2025-05-16",
        "close": 0.129,
        "direction_boundary": 0.3,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887941
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "direction_boundary": 0.26,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935048
      },
      {
        "date": "2025-05-30",
        "close": 0.129,
        "direction_boundary": 0.234,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9856
      },
      {
        "date": "2025-06-06",
        "close": 0.119,
        "direction_boundary": 0.204,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985393
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "direction_boundary": 0.21,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997957
      },
      {
        "date": "2025-06-20",
        "close": 0.121,
        "direction_boundary": 0.24,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00317
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.233,
        "core_momentum": -0.484979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994659
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "direction_boundary": 0.2,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994659
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.206,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997511
      },
      {
        "date": "2025-07-18",
        "close": 0.133,
        "direction_boundary": 0.192,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987625
      },
      {
        "date": "2025-07-25",
        "close": 0.124,
        "direction_boundary": 0.187,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985036
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985089
      },
      {
        "date": "2025-08-08",
        "close": 0.179,
        "direction_boundary": 0.185,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.102735
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101083
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.188,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100825
      },
      {
        "date": "2025-08-29",
        "close": 0.173,
        "direction_boundary": 0.175,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05997
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.163,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073464
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.149,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991297
      },
      {
        "date": "2025-09-19",
        "close": 0.153,
        "direction_boundary": 0.149,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985374
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.132,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477995
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.184,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511669
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "direction_boundary": 0.165,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505402
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.134,
        "core_momentum": 1.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508811
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.162,
        "core_momentum": 1.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510131
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.158,
        "core_momentum": 1.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536439
      },
      {
        "date": "2025-11-07",
        "close": 0.243,
        "direction_boundary": 0.159,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616398
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.116,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64318
      },
      {
        "date": "2025-11-21",
        "close": 0.234,
        "direction_boundary": 0.106,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662604
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.104,
        "core_momentum": 3.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.828573
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.114,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.840746
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.124,
        "core_momentum": 2.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835484
      },
      {
        "date": "2025-12-19",
        "close": 0.405,
        "direction_boundary": 0.112,
        "core_momentum": 2.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.820144
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.123,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81913
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.12,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.835552
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.12,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.840454
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.133,
        "core_momentum": 1.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.840357
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.122,
        "core_momentum": 1.786885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.837582
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.122,
        "core_momentum": 1.827869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.837384
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.127,
        "core_momentum": 1.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.785883
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781962
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.115,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786137
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "direction_boundary": 0.095,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.786447
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.092,
        "core_momentum": 2.586957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.776056
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.125,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.776182
      },
      {
        "date": "2026-03-20",
        "close": 0.355,
        "direction_boundary": 0.138,
        "core_momentum": 1.572464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.772956
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.138,
        "core_momentum": 1.572464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386541
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.112,
        "core_momentum": 1.991071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272617
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.085,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224095
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "direction_boundary": 0.102,
        "core_momentum": 2.578431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218329
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "direction_boundary": 0.1,
        "core_momentum": 2.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208828
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.116,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184053
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "direction_boundary": 0.12,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084493
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "direction_boundary": 0.129,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037132
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "direction_boundary": 0.103,
        "core_momentum": 3.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947921
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.129,
        "core_momentum": 2.294574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430675
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "direction_boundary": 0.119,
        "core_momentum": 2.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388214
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.137,
        "core_momentum": 1.846715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381865
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.121,
        "core_momentum": 2.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384561
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.12,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391873
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 0.123,
        "core_momentum": 2.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354139
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.13,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353623
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.133,
        "core_momentum": 1.593985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348909
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.124,
        "core_momentum": 2.104839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375435
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.125,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47076
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.179,
        "core_momentum": 0.787709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 24854000
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 2424000
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 282000
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.246,
        "volume": 6976000
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 11306000
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "volume": 14220000
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "volume": 8226000
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 24840000
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 10800000
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 7180000
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 6880000
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 9580000
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "volume": 4424000
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 2414000
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 62000
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 6592000
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 6744000
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 12374000
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "volume": 4552000
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 6656000
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 5278000
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 5386000
      },
      {
        "date": "2024-02-02",
        "close": 0.241,
        "volume": 4744000
      },
      {
        "date": "2024-02-09",
        "close": 0.247,
        "volume": 2474000
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 0.243,
        "volume": 2808000
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "volume": 16976000
      },
      {
        "date": "2024-03-08",
        "close": 0.246,
        "volume": 7942000
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "volume": 5844000
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 10800000
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 1718000
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "volume": 94000
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "volume": 374000
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "volume": 13918000
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 14122000
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "volume": 264000
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "volume": 26668000
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 3108000
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 974000
      },
      {
        "date": "2024-05-31",
        "close": 0.234,
        "volume": 1658000
      },
      {
        "date": "2024-06-07",
        "close": 0.204,
        "volume": 8428000
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 1320000
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 7990000
      },
      {
        "date": "2024-06-28",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 1180000
      },
      {
        "date": "2024-07-12",
        "close": 0.206,
        "volume": 50000
      },
      {
        "date": "2024-07-19",
        "close": 0.192,
        "volume": 70000
      },
      {
        "date": "2024-07-26",
        "close": 0.187,
        "volume": 806000
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "volume": 42000
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 292000
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.188,
        "volume": 116000
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "volume": 496000
      },
      {
        "date": "2024-09-06",
        "close": 0.163,
        "volume": 5922000
      },
      {
        "date": "2024-09-13",
        "close": 0.149,
        "volume": 3958000
      },
      {
        "date": "2024-09-20",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.132,
        "volume": 42000
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "volume": 18947867
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "volume": 2268000
      },
      {
        "date": "2024-10-18",
        "close": 0.134,
        "volume": 762000
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "volume": 196000
      },
      {
        "date": "2024-11-01",
        "close": 0.158,
        "volume": 64000
      },
      {
        "date": "2024-11-08",
        "close": 0.159,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "volume": 8780000
      },
      {
        "date": "2024-11-22",
        "close": 0.106,
        "volume": 3158000
      },
      {
        "date": "2024-11-29",
        "close": 0.104,
        "volume": 1078000
      },
      {
        "date": "2024-12-06",
        "close": 0.114,
        "volume": 1362000
      },
      {
        "date": "2024-12-13",
        "close": 0.124,
        "volume": 1108000
      },
      {
        "date": "2024-12-20",
        "close": 0.112,
        "volume": 652000
      },
      {
        "date": "2024-12-27",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 4476000
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 758000
      },
      {
        "date": "2025-01-17",
        "close": 0.133,
        "volume": 1648000
      },
      {
        "date": "2025-01-24",
        "close": 0.122,
        "volume": 34000
      },
      {
        "date": "2025-01-31",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.127,
        "volume": 952000
      },
      {
        "date": "2025-02-14",
        "close": 0.116,
        "volume": 4698000
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 5598000
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 9908000
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "volume": 20182000
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 14164000
      },
      {
        "date": "2025-03-21",
        "close": 0.138,
        "volume": 5628000
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "volume": 1498000
      },
      {
        "date": "2025-04-04",
        "close": 0.112,
        "volume": 164000
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 4148000
      },
      {
        "date": "2025-04-18",
        "close": 0.102,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 3224000
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "volume": 428000
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "volume": 1202000
      },
      {
        "date": "2025-05-16",
        "close": 0.129,
        "volume": 526000
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "volume": 116000
      },
      {
        "date": "2025-05-30",
        "close": 0.129,
        "volume": 1056000
      },
      {
        "date": "2025-06-06",
        "close": 0.119,
        "volume": 1580000
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "volume": 1394000
      },
      {
        "date": "2025-06-20",
        "close": 0.121,
        "volume": 558000
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "volume": 104000
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 3568000
      },
      {
        "date": "2025-07-18",
        "close": 0.133,
        "volume": 3354000
      },
      {
        "date": "2025-07-25",
        "close": 0.124,
        "volume": 4212000
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 3830000
      },
      {
        "date": "2025-08-08",
        "close": 0.179,
        "volume": 16910000
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 9532000
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 2566000
      },
      {
        "date": "2025-08-29",
        "close": 0.173,
        "volume": 628000
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 5284000
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 6614000
      },
      {
        "date": "2025-09-19",
        "close": 0.153,
        "volume": 1410000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 239088000
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 93970000
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "volume": 27756000
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 22550000
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 12090000
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 11208000
      },
      {
        "date": "2025-11-07",
        "close": 0.243,
        "volume": 28298000
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 21496110
      },
      {
        "date": "2025-11-21",
        "close": 0.234,
        "volume": 7808000
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 27098000
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 5525000
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 7108000
      },
      {
        "date": "2025-12-19",
        "close": 0.405,
        "volume": 1812000
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 391000
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 2214000
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 3520000
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 3404000
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 1750000
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 4855000
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 638000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 3042000
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 338000
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "volume": 3838000
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 5554000
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 3962000
      },
      {
        "date": "2026-03-20",
        "close": 0.355,
        "volume": 9172000
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 5126000
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 1300000
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 662000
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "volume": 5040000
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "volume": 8552000
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 7680000
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "volume": 64062000
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "volume": 9426000
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "volume": 9948000
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 4724000
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "volume": 754000
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 262000
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 1180000
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 126000
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 714000
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 2170000
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 2248000
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 1694000
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 826000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.364833,
      "fair_value": 0.246821,
      "market_activity": -7.122396,
      "market_dynamics": -1.114911,
      "relative_strength": -6.124308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.041667,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.6471,
        "conditional_difference": -0.019678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069444,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": -0.014488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.188405,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.120984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.302226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.019244
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.083332
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018867
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.036362
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.509841
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.452632
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.337607
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0
      }
    ]
  }
}