{
  "ticker": {
    "uuid": "367c7c4e-4dda-4949-9e4e-b729b2abcab1",
    "symbol": "RBLX",
    "name": "Roblox Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.710022,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2400.0,
    "boundary_margin": -0.728871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.847341,
    "volatility_stability": 1.2992,
    "risk_context": 0.118,
    "current_regime": {
      "move": -0.358261,
      "interruption": 0.423786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 473.0,
        "direction_boundary": 915.48999,
        "core_momentum": -0.483337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563767
      },
      {
        "date": "2023-08-25",
        "close": 454.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.433208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557897
      },
      {
        "date": "2023-09-01",
        "close": 488.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562313
      },
      {
        "date": "2023-09-08",
        "close": 505.959991,
        "direction_boundary": 860.0,
        "core_momentum": -0.411674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566378
      },
      {
        "date": "2023-09-15",
        "close": 520.0,
        "direction_boundary": 867.73999,
        "core_momentum": -0.400742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514358
      },
      {
        "date": "2023-09-22",
        "close": 440.75,
        "direction_boundary": 746.679993,
        "core_momentum": -0.40972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553123
      },
      {
        "date": "2023-09-29",
        "close": 488.0,
        "direction_boundary": 726.72998,
        "core_momentum": -0.328499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578973
      },
      {
        "date": "2023-10-06",
        "close": 535.0,
        "direction_boundary": 726.72998,
        "core_momentum": -0.263826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598702
      },
      {
        "date": "2023-10-13",
        "close": 549.690002,
        "direction_boundary": 726.72998,
        "core_momentum": -0.243612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593972
      },
      {
        "date": "2023-10-20",
        "close": 567.0,
        "direction_boundary": 726.72998,
        "core_momentum": -0.219793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570901
      },
      {
        "date": "2023-10-27",
        "close": 565.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.390507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537491
      },
      {
        "date": "2023-11-03",
        "close": 610.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548748
      },
      {
        "date": "2023-11-10",
        "close": 680.580017,
        "direction_boundary": 711.200012,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552047
      },
      {
        "date": "2023-11-17",
        "close": 654.549988,
        "direction_boundary": 635.190002,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544862
      },
      {
        "date": "2023-11-24",
        "close": 650.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541087
      },
      {
        "date": "2023-12-01",
        "close": 689.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547747
      },
      {
        "date": "2023-12-08",
        "close": 711.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54837
      },
      {
        "date": "2023-12-15",
        "close": 755.070007,
        "direction_boundary": 622.0,
        "core_momentum": 0.213939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553208
      },
      {
        "date": "2023-12-22",
        "close": 753.0,
        "direction_boundary": 544.75,
        "core_momentum": 0.382285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552978
      },
      {
        "date": "2023-12-29",
        "close": 790.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.501901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552486
      },
      {
        "date": "2024-01-05",
        "close": 729.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564639
      },
      {
        "date": "2024-01-12",
        "close": 729.0,
        "direction_boundary": 589.700012,
        "core_momentum": 0.236222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561216
      },
      {
        "date": "2024-01-19",
        "close": 661.200012,
        "direction_boundary": 670.0,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567587
      },
      {
        "date": "2024-01-26",
        "close": 706.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569786
      },
      {
        "date": "2024-02-02",
        "close": 706.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568078
      },
      {
        "date": "2024-02-09",
        "close": 752.0,
        "direction_boundary": 724.640015,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469797
      },
      {
        "date": "2024-02-16",
        "close": 746.0,
        "direction_boundary": 724.640015,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2024-02-23",
        "close": 713.330017,
        "direction_boundary": 670.0,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454684
      },
      {
        "date": "2024-03-01",
        "close": 700.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450236
      },
      {
        "date": "2024-03-08",
        "close": 667.460022,
        "direction_boundary": 709.0,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45688
      },
      {
        "date": "2024-03-15",
        "close": 680.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456401
      },
      {
        "date": "2024-03-22",
        "close": 624.200012,
        "direction_boundary": 799.0,
        "core_momentum": -0.218773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405589
      },
      {
        "date": "2024-03-29",
        "close": 624.900024,
        "direction_boundary": 799.0,
        "core_momentum": -0.217897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385195
      },
      {
        "date": "2024-04-05",
        "close": 624.049988,
        "direction_boundary": 799.0,
        "core_momentum": -0.218961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366536
      },
      {
        "date": "2024-04-12",
        "close": 662.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.213777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372849
      },
      {
        "date": "2024-04-19",
        "close": 662.0,
        "direction_boundary": 734.039978,
        "core_momentum": -0.098142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371358
      },
      {
        "date": "2024-04-26",
        "close": 598.330017,
        "direction_boundary": 636.0,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399908
      },
      {
        "date": "2024-05-03",
        "close": 620.0,
        "direction_boundary": 625.570007,
        "core_momentum": -0.008904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388516
      },
      {
        "date": "2024-05-10",
        "close": 527.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.238439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418072
      },
      {
        "date": "2024-05-17",
        "close": 541.150024,
        "direction_boundary": 742.0,
        "core_momentum": -0.270687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4188
      },
      {
        "date": "2024-05-24",
        "close": 540.0,
        "direction_boundary": 706.25,
        "core_momentum": -0.235398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418862
      },
      {
        "date": "2024-05-31",
        "close": 544.950012,
        "direction_boundary": 708.0,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408942
      },
      {
        "date": "2024-06-07",
        "close": 632.0,
        "direction_boundary": 690.299988,
        "core_momentum": -0.084456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460811
      },
      {
        "date": "2024-06-14",
        "close": 648.599976,
        "direction_boundary": 675.0,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453594
      },
      {
        "date": "2024-06-21",
        "close": 647.630005,
        "direction_boundary": 669.0,
        "core_momentum": -0.031943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453614
      },
      {
        "date": "2024-06-28",
        "close": 680.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453807
      },
      {
        "date": "2024-07-05",
        "close": 684.97998,
        "direction_boundary": 713.0,
        "core_momentum": -0.039299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441093
      },
      {
        "date": "2024-07-12",
        "close": 708.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.049664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443825
      },
      {
        "date": "2024-07-19",
        "close": 710.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421443
      },
      {
        "date": "2024-07-26",
        "close": 725.0,
        "direction_boundary": 653.880005,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412587
      },
      {
        "date": "2024-08-02",
        "close": 691.830017,
        "direction_boundary": 635.900024,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417896
      },
      {
        "date": "2024-08-09",
        "close": 711.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.396857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40982
      },
      {
        "date": "2024-08-16",
        "close": 746.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.577167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415553
      },
      {
        "date": "2024-08-23",
        "close": 820.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.806167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430197
      },
      {
        "date": "2024-08-30",
        "close": 855.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.752049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431588
      },
      {
        "date": "2024-09-06",
        "close": 860.0,
        "direction_boundary": 505.959991,
        "core_momentum": 0.699739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424194
      },
      {
        "date": "2024-09-13",
        "close": 870.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424012
      },
      {
        "date": "2024-09-20",
        "close": 900.0,
        "direction_boundary": 440.75,
        "core_momentum": 1.041974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402235
      },
      {
        "date": "2024-09-27",
        "close": 880.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405075
      },
      {
        "date": "2024-10-04",
        "close": 880.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404982
      },
      {
        "date": "2024-10-11",
        "close": 809.070007,
        "direction_boundary": 549.690002,
        "core_momentum": 0.471866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420898
      },
      {
        "date": "2024-10-18",
        "close": 795.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2024-10-25",
        "close": 841.099976,
        "direction_boundary": 565.0,
        "core_momentum": 0.488673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3973
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491233
      },
      {
        "date": "2024-11-08",
        "close": 1049.98999,
        "direction_boundary": 680.580017,
        "core_momentum": 0.542787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416272
      },
      {
        "date": "2024-11-15",
        "close": 1082.0,
        "direction_boundary": 654.549988,
        "core_momentum": 0.653044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4163
      },
      {
        "date": "2024-11-22",
        "close": 1019.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.567692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431746
      },
      {
        "date": "2024-11-29",
        "close": 1035.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.502177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431381
      },
      {
        "date": "2024-12-06",
        "close": 1131.829956,
        "direction_boundary": 711.0,
        "core_momentum": 0.591885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404594
      },
      {
        "date": "2024-12-13",
        "close": 1203.5,
        "direction_boundary": 755.070007,
        "core_momentum": 0.593892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408185
      },
      {
        "date": "2024-12-20",
        "close": 1235.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.640106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406557
      },
      {
        "date": "2024-12-27",
        "close": 1195.069946,
        "direction_boundary": 790.0,
        "core_momentum": 0.512747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412657
      },
      {
        "date": "2025-01-03",
        "close": 1243.609985,
        "direction_boundary": 729.0,
        "core_momentum": 0.705912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412853
      },
      {
        "date": "2025-01-10",
        "close": 1281.530029,
        "direction_boundary": 729.0,
        "core_momentum": 0.757929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412726
      },
      {
        "date": "2025-01-17",
        "close": 1383.869995,
        "direction_boundary": 661.200012,
        "core_momentum": 1.092967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418276
      },
      {
        "date": "2025-01-24",
        "close": 1355.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.919263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423256
      },
      {
        "date": "2025-01-31",
        "close": 1480.0,
        "direction_boundary": 706.0,
        "core_momentum": 1.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419443
      },
      {
        "date": "2025-02-07",
        "close": 1350.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.795213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2025-02-14",
        "close": 1319.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.768097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455308
      },
      {
        "date": "2025-02-21",
        "close": 1279.0,
        "direction_boundary": 713.330017,
        "core_momentum": 0.792999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448436
      },
      {
        "date": "2025-02-28",
        "close": 1298.910034,
        "direction_boundary": 700.0,
        "core_momentum": 0.855586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44702
      },
      {
        "date": "2025-03-07",
        "close": 1089.660034,
        "direction_boundary": 667.460022,
        "core_momentum": 0.632547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520206
      },
      {
        "date": "2025-03-14",
        "close": 1105.790039,
        "direction_boundary": 680.0,
        "core_momentum": 0.626162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520253
      },
      {
        "date": "2025-03-21",
        "close": 1105.790039,
        "direction_boundary": 624.200012,
        "core_momentum": 0.771532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51916
      },
      {
        "date": "2025-03-28",
        "close": 1210.910034,
        "direction_boundary": 624.900024,
        "core_momentum": 0.937766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529561
      },
      {
        "date": "2025-04-04",
        "close": 1205.050049,
        "direction_boundary": 624.049988,
        "core_momentum": 0.931015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529829
      },
      {
        "date": "2025-04-11",
        "close": 1147.900024,
        "direction_boundary": 662.0,
        "core_momentum": 0.733988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519138
      },
      {
        "date": "2025-04-18",
        "close": 1178.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.779456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517443
      },
      {
        "date": "2025-04-25",
        "close": 1240.0,
        "direction_boundary": 598.330017,
        "core_momentum": 1.072435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516681
      },
      {
        "date": "2025-05-02",
        "close": 1432.0,
        "direction_boundary": 620.0,
        "core_momentum": 1.309677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462786
      },
      {
        "date": "2025-05-09",
        "close": 1391.0,
        "direction_boundary": 527.0,
        "core_momentum": 1.639469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466026
      },
      {
        "date": "2025-05-16",
        "close": 1588.219971,
        "direction_boundary": 541.150024,
        "core_momentum": 1.934898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495268
      },
      {
        "date": "2025-05-23",
        "close": 1588.219971,
        "direction_boundary": 540.0,
        "core_momentum": 1.941148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484018
      },
      {
        "date": "2025-05-30",
        "close": 1650.0,
        "direction_boundary": 544.950012,
        "core_momentum": 2.027801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484892
      },
      {
        "date": "2025-06-06",
        "close": 1828.670044,
        "direction_boundary": 632.0,
        "core_momentum": 1.893465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489173
      },
      {
        "date": "2025-06-13",
        "close": 1795.0,
        "direction_boundary": 648.599976,
        "core_momentum": 1.767499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487702
      },
      {
        "date": "2025-06-20",
        "close": 1956.329956,
        "direction_boundary": 647.630005,
        "core_momentum": 2.020752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497342
      },
      {
        "date": "2025-06-27",
        "close": 2020.619995,
        "direction_boundary": 680.0,
        "core_momentum": 1.9715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492279
      },
      {
        "date": "2025-07-04",
        "close": 1945.0,
        "direction_boundary": 684.97998,
        "core_momentum": 1.839499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497905
      },
      {
        "date": "2025-07-11",
        "close": 1982.0,
        "direction_boundary": 708.0,
        "core_momentum": 1.799435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49757
      },
      {
        "date": "2025-07-18",
        "close": 2362.25,
        "direction_boundary": 710.0,
        "core_momentum": 2.327113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538523
      },
      {
        "date": "2025-07-25",
        "close": 2200.0,
        "direction_boundary": 725.0,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55061
      },
      {
        "date": "2025-08-01",
        "close": 2310.879883,
        "direction_boundary": 691.830017,
        "core_momentum": 2.340242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543351
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "direction_boundary": 711.0,
        "core_momentum": 2.375527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520574
      },
      {
        "date": "2025-08-15",
        "close": 2198.77002,
        "direction_boundary": 746.0,
        "core_momentum": 1.947413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539103
      },
      {
        "date": "2025-08-22",
        "close": 2188.0,
        "direction_boundary": 820.0,
        "core_momentum": 1.668293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535441
      },
      {
        "date": "2025-08-29",
        "close": 2269.889893,
        "direction_boundary": 855.0,
        "core_momentum": 1.654842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535841
      },
      {
        "date": "2025-09-05",
        "close": 2401.030029,
        "direction_boundary": 860.0,
        "core_momentum": 1.791895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2025-09-12",
        "close": 2467.0,
        "direction_boundary": 870.0,
        "core_momentum": 1.835632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455188
      },
      {
        "date": "2025-09-19",
        "close": 2490.159912,
        "direction_boundary": 900.0,
        "core_momentum": 1.766844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454104
      },
      {
        "date": "2025-09-26",
        "close": 2445.0,
        "direction_boundary": 880.0,
        "core_momentum": 1.778409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450665
      },
      {
        "date": "2025-10-03",
        "close": 2258.610107,
        "direction_boundary": 880.0,
        "core_momentum": 1.566602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472492
      },
      {
        "date": "2025-10-10",
        "close": 2381.0,
        "direction_boundary": 809.070007,
        "core_momentum": 1.942885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462071
      },
      {
        "date": "2025-10-17",
        "close": 2470.0,
        "direction_boundary": 795.0,
        "core_momentum": 2.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462213
      },
      {
        "date": "2025-10-24",
        "close": 2500.0,
        "direction_boundary": 841.099976,
        "core_momentum": 1.972298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46154
      },
      {
        "date": "2025-10-31",
        "close": 2110.0,
        "direction_boundary": 1050.0,
        "core_momentum": 1.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505334
      },
      {
        "date": "2025-11-07",
        "close": 1963.0,
        "direction_boundary": 1049.98999,
        "core_momentum": 0.869542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51627
      },
      {
        "date": "2025-11-14",
        "close": 1879.22998,
        "direction_boundary": 1082.0,
        "core_momentum": 0.736811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492065
      },
      {
        "date": "2025-11-21",
        "close": 1652.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.621197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526691
      },
      {
        "date": "2025-11-28",
        "close": 1750.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530081
      },
      {
        "date": "2025-12-05",
        "close": 1720.0,
        "direction_boundary": 1131.829956,
        "core_momentum": 0.519663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510314
      },
      {
        "date": "2025-12-12",
        "close": 1702.0,
        "direction_boundary": 1203.5,
        "core_momentum": 0.414209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509924
      },
      {
        "date": "2025-12-19",
        "close": 1456.079956,
        "direction_boundary": 1235.0,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536119
      },
      {
        "date": "2025-12-26",
        "close": 1468.359985,
        "direction_boundary": 1195.069946,
        "core_momentum": 0.228681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533237
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "direction_boundary": 1243.609985,
        "core_momentum": 0.16596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531934
      },
      {
        "date": "2026-01-09",
        "close": 1306.97998,
        "direction_boundary": 1281.530029,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545078
      },
      {
        "date": "2026-01-16",
        "close": 1539.0,
        "direction_boundary": 1383.869995,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536773
      },
      {
        "date": "2026-01-23",
        "close": 1290.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576628
      },
      {
        "date": "2026-01-30",
        "close": 1151.040039,
        "direction_boundary": 1480.0,
        "core_momentum": -0.22227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581549
      },
      {
        "date": "2026-02-06",
        "close": 1063.52002,
        "direction_boundary": 1350.0,
        "core_momentum": -0.212207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578148
      },
      {
        "date": "2026-02-13",
        "close": 1088.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.175133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576915
      },
      {
        "date": "2026-02-20",
        "close": 1055.280029,
        "direction_boundary": 1279.0,
        "core_momentum": -0.174918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576042
      },
      {
        "date": "2026-02-27",
        "close": 1176.0,
        "direction_boundary": 1298.910034,
        "core_momentum": -0.094626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600185
      },
      {
        "date": "2026-03-06",
        "close": 1125.0,
        "direction_boundary": 1089.660034,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588981
      },
      {
        "date": "2026-03-13",
        "close": 1013.97998,
        "direction_boundary": 1105.790039,
        "core_momentum": -0.083027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591963
      },
      {
        "date": "2026-03-20",
        "close": 1012.98999,
        "direction_boundary": 1105.790039,
        "core_momentum": -0.083922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590616
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "direction_boundary": 1210.910034,
        "core_momentum": -0.218769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591939
      },
      {
        "date": "2026-04-03",
        "close": 1009.830017,
        "direction_boundary": 1205.050049,
        "core_momentum": -0.162002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604861
      },
      {
        "date": "2026-04-10",
        "close": 948.0,
        "direction_boundary": 1147.900024,
        "core_momentum": -0.174144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594035
      },
      {
        "date": "2026-04-17",
        "close": 1044.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.113752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613992
      },
      {
        "date": "2026-04-24",
        "close": 962.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613973
      },
      {
        "date": "2026-05-01",
        "close": 971.5,
        "direction_boundary": 1432.0,
        "core_momentum": -0.321578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586099
      },
      {
        "date": "2026-05-08",
        "close": 720.119995,
        "direction_boundary": 1391.0,
        "core_momentum": -0.482301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693764
      },
      {
        "date": "2026-05-15",
        "close": 738.0,
        "direction_boundary": 1588.219971,
        "core_momentum": -0.535329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699187
      },
      {
        "date": "2026-05-22",
        "close": 831.0,
        "direction_boundary": 1588.219971,
        "core_momentum": -0.476773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717427
      },
      {
        "date": "2026-05-29",
        "close": 829.400024,
        "direction_boundary": 1650.0,
        "core_momentum": -0.497333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708165
      },
      {
        "date": "2026-06-05",
        "close": 716.400024,
        "direction_boundary": 1828.670044,
        "core_momentum": -0.60824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726417
      },
      {
        "date": "2026-06-12",
        "close": 720.599976,
        "direction_boundary": 1795.0,
        "core_momentum": -0.598552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727814
      },
      {
        "date": "2026-06-19",
        "close": 891.460022,
        "direction_boundary": 1956.329956,
        "core_momentum": -0.54432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780935
      },
      {
        "date": "2026-06-26",
        "close": 830.0,
        "direction_boundary": 2020.619995,
        "core_momentum": -0.589235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783203
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.475578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844741
      },
      {
        "date": "2026-07-10",
        "close": 975.01001,
        "direction_boundary": 1982.0,
        "core_momentum": -0.508068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836064
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "direction_boundary": 2362.25,
        "core_momentum": -0.616891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801011
      },
      {
        "date": "2026-07-24",
        "close": 824.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.625455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776618
      },
      {
        "date": "2026-07-31",
        "close": 624.809998,
        "direction_boundary": 2310.879883,
        "core_momentum": -0.729622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846786
      },
      {
        "date": "2026-08-07",
        "close": 650.710022,
        "direction_boundary": 2400.0,
        "core_momentum": -0.728871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 473.0,
        "volume": 40122
      },
      {
        "date": "2023-08-25",
        "close": 454.0,
        "volume": 554
      },
      {
        "date": "2023-09-01",
        "close": 488.0,
        "volume": 232
      },
      {
        "date": "2023-09-08",
        "close": 505.959991,
        "volume": 172
      },
      {
        "date": "2023-09-15",
        "close": 520.0,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 440.75,
        "volume": 90651
      },
      {
        "date": "2023-09-29",
        "close": 488.0,
        "volume": 769
      },
      {
        "date": "2023-10-06",
        "close": 535.0,
        "volume": 221
      },
      {
        "date": "2023-10-13",
        "close": 549.690002,
        "volume": 1894
      },
      {
        "date": "2023-10-20",
        "close": 567.0,
        "volume": 171
      },
      {
        "date": "2023-10-27",
        "close": 565.0,
        "volume": 980
      },
      {
        "date": "2023-11-03",
        "close": 610.0,
        "volume": 4191
      },
      {
        "date": "2023-11-10",
        "close": 680.580017,
        "volume": 3861
      },
      {
        "date": "2023-11-17",
        "close": 654.549988,
        "volume": 2051
      },
      {
        "date": "2023-11-24",
        "close": 650.0,
        "volume": 322
      },
      {
        "date": "2023-12-01",
        "close": 689.0,
        "volume": 1723
      },
      {
        "date": "2023-12-08",
        "close": 711.0,
        "volume": 5093
      },
      {
        "date": "2023-12-15",
        "close": 755.070007,
        "volume": 982
      },
      {
        "date": "2023-12-22",
        "close": 753.0,
        "volume": 618
      },
      {
        "date": "2023-12-29",
        "close": 790.0,
        "volume": 3045
      },
      {
        "date": "2024-01-05",
        "close": 729.0,
        "volume": 3541
      },
      {
        "date": "2024-01-12",
        "close": 729.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 661.200012,
        "volume": 851
      },
      {
        "date": "2024-01-26",
        "close": 706.0,
        "volume": 256
      },
      {
        "date": "2024-02-02",
        "close": 706.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 752.0,
        "volume": 1363
      },
      {
        "date": "2024-02-16",
        "close": 746.0,
        "volume": 88
      },
      {
        "date": "2024-02-23",
        "close": 713.330017,
        "volume": 513
      },
      {
        "date": "2024-03-01",
        "close": 700.0,
        "volume": 443
      },
      {
        "date": "2024-03-08",
        "close": 667.460022,
        "volume": 46
      },
      {
        "date": "2024-03-15",
        "close": 680.0,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 624.200012,
        "volume": 30351
      },
      {
        "date": "2024-03-29",
        "close": 624.900024,
        "volume": 1656
      },
      {
        "date": "2024-04-05",
        "close": 624.049988,
        "volume": 2502
      },
      {
        "date": "2024-04-12",
        "close": 662.0,
        "volume": 564
      },
      {
        "date": "2024-04-19",
        "close": 662.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 598.330017,
        "volume": 623
      },
      {
        "date": "2024-05-03",
        "close": 620.0,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 527.0,
        "volume": 8194
      },
      {
        "date": "2024-05-17",
        "close": 541.150024,
        "volume": 3675
      },
      {
        "date": "2024-05-24",
        "close": 540.0,
        "volume": 3684
      },
      {
        "date": "2024-05-31",
        "close": 544.950012,
        "volume": 53
      },
      {
        "date": "2024-06-07",
        "close": 632.0,
        "volume": 4035
      },
      {
        "date": "2024-06-14",
        "close": 648.599976,
        "volume": 14884
      },
      {
        "date": "2024-06-21",
        "close": 647.630005,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 680.0,
        "volume": 2108
      },
      {
        "date": "2024-07-05",
        "close": 684.97998,
        "volume": 630
      },
      {
        "date": "2024-07-12",
        "close": 708.0,
        "volume": 954
      },
      {
        "date": "2024-07-19",
        "close": 710.0,
        "volume": 802
      },
      {
        "date": "2024-07-26",
        "close": 725.0,
        "volume": 41
      },
      {
        "date": "2024-08-02",
        "close": 691.830017,
        "volume": 7518
      },
      {
        "date": "2024-08-09",
        "close": 711.0,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 746.0,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 820.0,
        "volume": 434
      },
      {
        "date": "2024-08-30",
        "close": 855.0,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 860.0,
        "volume": 23037
      },
      {
        "date": "2024-09-13",
        "close": 870.0,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 900.0,
        "volume": 1450
      },
      {
        "date": "2024-09-27",
        "close": 880.0,
        "volume": 617
      },
      {
        "date": "2024-10-04",
        "close": 880.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 809.070007,
        "volume": 2951
      },
      {
        "date": "2024-10-18",
        "close": 795.0,
        "volume": 716
      },
      {
        "date": "2024-10-25",
        "close": 841.099976,
        "volume": 2168
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "volume": 5663
      },
      {
        "date": "2024-11-08",
        "close": 1049.98999,
        "volume": 91
      },
      {
        "date": "2024-11-15",
        "close": 1082.0,
        "volume": 41
      },
      {
        "date": "2024-11-22",
        "close": 1019.0,
        "volume": 654
      },
      {
        "date": "2024-11-29",
        "close": 1035.0,
        "volume": 746
      },
      {
        "date": "2024-12-06",
        "close": 1131.829956,
        "volume": 214
      },
      {
        "date": "2024-12-13",
        "close": 1203.5,
        "volume": 63
      },
      {
        "date": "2024-12-20",
        "close": 1235.0,
        "volume": 35
      },
      {
        "date": "2024-12-27",
        "close": 1195.069946,
        "volume": 329
      },
      {
        "date": "2025-01-03",
        "close": 1243.609985,
        "volume": 155
      },
      {
        "date": "2025-01-10",
        "close": 1281.530029,
        "volume": 270
      },
      {
        "date": "2025-01-17",
        "close": 1383.869995,
        "volume": 2894
      },
      {
        "date": "2025-01-24",
        "close": 1355.0,
        "volume": 129
      },
      {
        "date": "2025-01-31",
        "close": 1480.0,
        "volume": 1053
      },
      {
        "date": "2025-02-07",
        "close": 1350.0,
        "volume": 4783
      },
      {
        "date": "2025-02-14",
        "close": 1319.0,
        "volume": 158
      },
      {
        "date": "2025-02-21",
        "close": 1279.0,
        "volume": 1193
      },
      {
        "date": "2025-02-28",
        "close": 1298.910034,
        "volume": 1633
      },
      {
        "date": "2025-03-07",
        "close": 1089.660034,
        "volume": 62
      },
      {
        "date": "2025-03-14",
        "close": 1105.790039,
        "volume": 1050
      },
      {
        "date": "2025-03-21",
        "close": 1105.790039,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1210.910034,
        "volume": 1809
      },
      {
        "date": "2025-04-04",
        "close": 1205.050049,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 1147.900024,
        "volume": 1422
      },
      {
        "date": "2025-04-18",
        "close": 1178.0,
        "volume": 175
      },
      {
        "date": "2025-04-25",
        "close": 1240.0,
        "volume": 97
      },
      {
        "date": "2025-05-02",
        "close": 1432.0,
        "volume": 216
      },
      {
        "date": "2025-05-09",
        "close": 1391.0,
        "volume": 37
      },
      {
        "date": "2025-05-16",
        "close": 1588.219971,
        "volume": 3381
      },
      {
        "date": "2025-05-23",
        "close": 1588.219971,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1650.0,
        "volume": 4354
      },
      {
        "date": "2025-06-06",
        "close": 1828.670044,
        "volume": 312
      },
      {
        "date": "2025-06-13",
        "close": 1795.0,
        "volume": 2109
      },
      {
        "date": "2025-06-20",
        "close": 1956.329956,
        "volume": 20472
      },
      {
        "date": "2025-06-27",
        "close": 2020.619995,
        "volume": 381
      },
      {
        "date": "2025-07-04",
        "close": 1945.0,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 1982.0,
        "volume": 113
      },
      {
        "date": "2025-07-18",
        "close": 2362.25,
        "volume": 293
      },
      {
        "date": "2025-07-25",
        "close": 2200.0,
        "volume": 576
      },
      {
        "date": "2025-08-01",
        "close": 2310.879883,
        "volume": 1785
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "volume": 6211
      },
      {
        "date": "2025-08-15",
        "close": 2198.77002,
        "volume": 1436
      },
      {
        "date": "2025-08-22",
        "close": 2188.0,
        "volume": 2937
      },
      {
        "date": "2025-08-29",
        "close": 2269.889893,
        "volume": 10287
      },
      {
        "date": "2025-09-05",
        "close": 2401.030029,
        "volume": 1583
      },
      {
        "date": "2025-09-12",
        "close": 2467.0,
        "volume": 390
      },
      {
        "date": "2025-09-19",
        "close": 2490.159912,
        "volume": 1268
      },
      {
        "date": "2025-09-26",
        "close": 2445.0,
        "volume": 1595
      },
      {
        "date": "2025-10-03",
        "close": 2258.610107,
        "volume": 3469
      },
      {
        "date": "2025-10-10",
        "close": 2381.0,
        "volume": 5271
      },
      {
        "date": "2025-10-17",
        "close": 2470.0,
        "volume": 344
      },
      {
        "date": "2025-10-24",
        "close": 2500.0,
        "volume": 53
      },
      {
        "date": "2025-10-31",
        "close": 2110.0,
        "volume": 12910
      },
      {
        "date": "2025-11-07",
        "close": 1963.0,
        "volume": 5518
      },
      {
        "date": "2025-11-14",
        "close": 1879.22998,
        "volume": 1849
      },
      {
        "date": "2025-11-21",
        "close": 1652.0,
        "volume": 3550
      },
      {
        "date": "2025-11-28",
        "close": 1750.0,
        "volume": 84
      },
      {
        "date": "2025-12-05",
        "close": 1720.0,
        "volume": 1069
      },
      {
        "date": "2025-12-12",
        "close": 1702.0,
        "volume": 7082
      },
      {
        "date": "2025-12-19",
        "close": 1456.079956,
        "volume": 5029
      },
      {
        "date": "2025-12-26",
        "close": 1468.359985,
        "volume": 6140
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "volume": 706
      },
      {
        "date": "2026-01-09",
        "close": 1306.97998,
        "volume": 11840
      },
      {
        "date": "2026-01-16",
        "close": 1539.0,
        "volume": 3893
      },
      {
        "date": "2026-01-23",
        "close": 1290.0,
        "volume": 7484
      },
      {
        "date": "2026-01-30",
        "close": 1151.040039,
        "volume": 1768
      },
      {
        "date": "2026-02-06",
        "close": 1063.52002,
        "volume": 11435
      },
      {
        "date": "2026-02-13",
        "close": 1088.0,
        "volume": 13371
      },
      {
        "date": "2026-02-20",
        "close": 1055.280029,
        "volume": 36017
      },
      {
        "date": "2026-02-27",
        "close": 1176.0,
        "volume": 5996
      },
      {
        "date": "2026-03-06",
        "close": 1125.0,
        "volume": 227
      },
      {
        "date": "2026-03-13",
        "close": 1013.97998,
        "volume": 13540
      },
      {
        "date": "2026-03-20",
        "close": 1012.98999,
        "volume": 3642
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "volume": 448
      },
      {
        "date": "2026-04-03",
        "close": 1009.830017,
        "volume": 4628
      },
      {
        "date": "2026-04-10",
        "close": 948.0,
        "volume": 709
      },
      {
        "date": "2026-04-17",
        "close": 1044.0,
        "volume": 6951
      },
      {
        "date": "2026-04-24",
        "close": 962.0,
        "volume": 14558
      },
      {
        "date": "2026-05-01",
        "close": 971.5,
        "volume": 1428
      },
      {
        "date": "2026-05-08",
        "close": 720.119995,
        "volume": 27518
      },
      {
        "date": "2026-05-15",
        "close": 738.0,
        "volume": 4912
      },
      {
        "date": "2026-05-22",
        "close": 831.0,
        "volume": 275
      },
      {
        "date": "2026-05-29",
        "close": 829.400024,
        "volume": 23560
      },
      {
        "date": "2026-06-05",
        "close": 716.400024,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 720.599976,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 891.460022,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 830.0,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 975.01001,
        "volume": 405
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "volume": 3914
      },
      {
        "date": "2026-07-24",
        "close": 824.0,
        "volume": 79
      },
      {
        "date": "2026-07-31",
        "close": 624.809998,
        "volume": 8499
      },
      {
        "date": "2026-08-07",
        "close": 650.710022,
        "volume": 3628
      }
    ],
    "sharemaestro_context": {
      "trend": 955.755005,
      "fair_value": 1123.453462,
      "market_activity": -32.05853,
      "market_dynamics": 0.418315,
      "relative_strength": -55.673495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021685,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.063934,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.078544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.111635,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.261173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.05923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.602017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.079016
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.017309
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.113742
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.051423
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.011429
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.167606
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.088372
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.358261
      }
    ]
  }
}