{
  "ticker": {
    "uuid": "367cce8a-465b-409f-bbaa-0ad7ef1644a5",
    "symbol": "1269",
    "name": "Kanpai Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.900002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.0,
    "boundary_margin": -0.046269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405616,
    "volatility_stability": 0.9532,
    "risk_context": 0.2465,
    "current_regime": {
      "move": -0.037651,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.961,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 114.194551,
        "direction_boundary": 88.073103,
        "core_momentum": 0.296588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395357
      },
      {
        "date": "2023-08-18",
        "close": 117.211009,
        "direction_boundary": 87.230296,
        "core_momentum": 0.343696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397292
      },
      {
        "date": "2023-08-25",
        "close": 125.665001,
        "direction_boundary": 91.44432,
        "core_momentum": 0.374224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40079
      },
      {
        "date": "2023-09-01",
        "close": 128.036045,
        "direction_boundary": 83.943351,
        "core_momentum": 0.525267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2023-09-08",
        "close": 129.932868,
        "direction_boundary": 84.288507,
        "core_momentum": 0.541525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397602
      },
      {
        "date": "2023-09-15",
        "close": 133.726529,
        "direction_boundary": 86.615482,
        "core_momentum": 0.54391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390396
      },
      {
        "date": "2023-09-22",
        "close": 130.881279,
        "direction_boundary": 92.648407,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391616
      },
      {
        "date": "2023-09-29",
        "close": 131.355485,
        "direction_boundary": 92.648407,
        "core_momentum": 0.417785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391134
      },
      {
        "date": "2023-10-06",
        "close": 131.355485,
        "direction_boundary": 89.631948,
        "core_momentum": 0.465498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391134
      },
      {
        "date": "2023-10-13",
        "close": 129.458662,
        "direction_boundary": 97.819482,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391431
      },
      {
        "date": "2023-10-20",
        "close": 128.984456,
        "direction_boundary": 90.493797,
        "core_momentum": 0.42534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385855
      },
      {
        "date": "2023-10-27",
        "close": 130.881279,
        "direction_boundary": 90.062869,
        "core_momentum": 0.453221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345506
      },
      {
        "date": "2023-11-03",
        "close": 134.674941,
        "direction_boundary": 89.201028,
        "core_momentum": 0.509791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346688
      },
      {
        "date": "2023-11-10",
        "close": 131.355485,
        "direction_boundary": 89.201028,
        "core_momentum": 0.472578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2023-11-17",
        "close": 129.458662,
        "direction_boundary": 92.217486,
        "core_momentum": 0.403841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2023-11-24",
        "close": 128.51025,
        "direction_boundary": 87.908251,
        "core_momentum": 0.461868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2023-12-01",
        "close": 128.036045,
        "direction_boundary": 88.339172,
        "core_momentum": 0.449369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236989
      },
      {
        "date": "2023-12-08",
        "close": 128.036045,
        "direction_boundary": 95.233944,
        "core_momentum": 0.344437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220702
      },
      {
        "date": "2023-12-15",
        "close": 126.613412,
        "direction_boundary": 95.664865,
        "core_momentum": 0.32351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221179
      },
      {
        "date": "2023-12-22",
        "close": 126.139206,
        "direction_boundary": 95.664865,
        "core_momentum": 0.318553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22096
      },
      {
        "date": "2023-12-29",
        "close": 124.242376,
        "direction_boundary": 97.388562,
        "core_momentum": 0.275739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221506
      },
      {
        "date": "2024-01-05",
        "close": 123.76817,
        "direction_boundary": 99.543172,
        "core_momentum": 0.243362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221513
      },
      {
        "date": "2024-01-12",
        "close": 122.345545,
        "direction_boundary": 96.526713,
        "core_momentum": 0.267479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221827
      },
      {
        "date": "2024-01-19",
        "close": 124.242376,
        "direction_boundary": 96.095793,
        "core_momentum": 0.292901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222847
      },
      {
        "date": "2024-01-26",
        "close": 120.922928,
        "direction_boundary": 96.526713,
        "core_momentum": 0.252741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183626
      },
      {
        "date": "2024-02-02",
        "close": 121.871339,
        "direction_boundary": 106.437937,
        "core_momentum": 0.144999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178316
      },
      {
        "date": "2024-02-09",
        "close": 121.871339,
        "direction_boundary": 121.089316,
        "core_momentum": 0.006458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147928
      },
      {
        "date": "2024-02-16",
        "close": 116.65506,
        "direction_boundary": 120.658388,
        "core_momentum": -0.033179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2024-02-23",
        "close": 117.129266,
        "direction_boundary": 127.984066,
        "core_momentum": -0.084814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-03-01",
        "close": 116.65506,
        "direction_boundary": 122.812998,
        "core_momentum": -0.050141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-03-08",
        "close": 111.91298,
        "direction_boundary": 122.382078,
        "core_momentum": -0.085544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2024-03-15",
        "close": 101.954621,
        "direction_boundary": 130.138691,
        "core_momentum": -0.216569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2024-03-22",
        "close": 99.583584,
        "direction_boundary": 129.707763,
        "core_momentum": -0.232247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2024-03-29",
        "close": 92.280791,
        "direction_boundary": 127.984066,
        "core_momentum": -0.278967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-04-05",
        "close": 93.22921,
        "direction_boundary": 127.984066,
        "core_momentum": -0.271556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2024-04-12",
        "close": 93.893092,
        "direction_boundary": 126.691297,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2024-04-19",
        "close": 93.893092,
        "direction_boundary": 121.089316,
        "core_momentum": -0.224596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2024-04-26",
        "close": 93.893092,
        "direction_boundary": 107.730706,
        "core_momentum": -0.128446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      },
      {
        "date": "2024-05-03",
        "close": 97.212548,
        "direction_boundary": 108.161627,
        "core_momentum": -0.101229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2024-05-10",
        "close": 94.556982,
        "direction_boundary": 129.707763,
        "core_momentum": -0.271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2024-05-17",
        "close": 91.04785,
        "direction_boundary": 127.984066,
        "core_momentum": -0.2886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19554
      },
      {
        "date": "2024-05-24",
        "close": 95.315717,
        "direction_boundary": 123.674846,
        "core_momentum": -0.229304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2024-05-31",
        "close": 92.565313,
        "direction_boundary": 121.520229,
        "core_momentum": -0.238272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2024-06-07",
        "close": 91.04785,
        "direction_boundary": 129.276835,
        "core_momentum": -0.295714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21248
      },
      {
        "date": "2024-06-14",
        "close": 97.212548,
        "direction_boundary": 128.845922,
        "core_momentum": -0.245513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2024-06-21",
        "close": 94.177622,
        "direction_boundary": 129.707763,
        "core_momentum": -0.273925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2024-06-28",
        "close": 97.508553,
        "direction_boundary": 130.569604,
        "core_momentum": -0.253206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248693
      },
      {
        "date": "2024-07-05",
        "close": 97.801962,
        "direction_boundary": 130.138691,
        "core_momentum": -0.248479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249174
      },
      {
        "date": "2024-07-12",
        "close": 95.845923,
        "direction_boundary": 129.276835,
        "core_momentum": -0.258599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249636
      },
      {
        "date": "2024-07-19",
        "close": 93.400874,
        "direction_boundary": 130.138691,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2024-07-26",
        "close": 92.911864,
        "direction_boundary": 118.503778,
        "core_momentum": -0.215959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247005
      },
      {
        "date": "2024-08-02",
        "close": 92.325054,
        "direction_boundary": 122.382078,
        "core_momentum": -0.2456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245724
      },
      {
        "date": "2024-08-09",
        "close": 85.772318,
        "direction_boundary": 114.194551,
        "core_momentum": -0.248893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260112
      },
      {
        "date": "2024-08-16",
        "close": 88.315175,
        "direction_boundary": 117.211009,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2024-08-23",
        "close": 81.958047,
        "direction_boundary": 125.665001,
        "core_momentum": -0.347805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276317
      },
      {
        "date": "2024-08-30",
        "close": 82.251449,
        "direction_boundary": 128.036045,
        "core_momentum": -0.357591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2024-09-06",
        "close": 82.055848,
        "direction_boundary": 129.932868,
        "core_momentum": -0.368475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2024-09-13",
        "close": 82.055848,
        "direction_boundary": 133.726529,
        "core_momentum": -0.386391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248438
      },
      {
        "date": "2024-09-20",
        "close": 82.251449,
        "direction_boundary": 130.881279,
        "core_momentum": -0.371557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2024-09-27",
        "close": 82.055848,
        "direction_boundary": 131.355485,
        "core_momentum": -0.375315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227159
      },
      {
        "date": "2024-10-04",
        "close": 78.73058,
        "direction_boundary": 131.355485,
        "core_momentum": -0.40063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231685
      },
      {
        "date": "2024-10-11",
        "close": 75.307511,
        "direction_boundary": 129.458662,
        "core_momentum": -0.418289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23661
      },
      {
        "date": "2024-10-18",
        "close": 78.73058,
        "direction_boundary": 128.984456,
        "core_momentum": -0.389612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2024-10-25",
        "close": 80.784419,
        "direction_boundary": 130.881279,
        "core_momentum": -0.382766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251527
      },
      {
        "date": "2024-11-01",
        "close": 80.686619,
        "direction_boundary": 134.674941,
        "core_momentum": -0.400879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244793
      },
      {
        "date": "2024-11-08",
        "close": 81.469038,
        "direction_boundary": 131.355485,
        "core_momentum": -0.379782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2024-11-15",
        "close": 78.24157,
        "direction_boundary": 129.458662,
        "core_momentum": -0.395625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2024-11-22",
        "close": 78.534979,
        "direction_boundary": 128.51025,
        "core_momentum": -0.388882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233666
      },
      {
        "date": "2024-11-29",
        "close": 76.970141,
        "direction_boundary": 128.036045,
        "core_momentum": -0.39884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2024-12-06",
        "close": 76.77454,
        "direction_boundary": 128.036045,
        "core_momentum": -0.400368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23197
      },
      {
        "date": "2024-12-13",
        "close": 76.285531,
        "direction_boundary": 126.613412,
        "core_momentum": -0.397492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207421
      },
      {
        "date": "2024-12-20",
        "close": 75.60092,
        "direction_boundary": 126.139206,
        "core_momentum": -0.400655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2024-12-27",
        "close": 75.209711,
        "direction_boundary": 124.242376,
        "core_momentum": -0.394653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2025-01-03",
        "close": 75.11191,
        "direction_boundary": 123.76817,
        "core_momentum": -0.393124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2025-01-10",
        "close": 73.351472,
        "direction_boundary": 122.345545,
        "core_momentum": -0.400457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2025-01-17",
        "close": 73.351472,
        "direction_boundary": 124.242376,
        "core_momentum": -0.40961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2025-01-24",
        "close": 75.11191,
        "direction_boundary": 120.922928,
        "core_momentum": -0.378845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2025-02-07",
        "close": 74.13389,
        "direction_boundary": 121.871339,
        "core_momentum": -0.391704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2025-02-14",
        "close": 73.547073,
        "direction_boundary": 121.871339,
        "core_momentum": -0.396519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2025-02-21",
        "close": 77.26355,
        "direction_boundary": 116.65506,
        "core_momentum": -0.337675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2025-02-28",
        "close": 74.525092,
        "direction_boundary": 117.129266,
        "core_momentum": -0.363736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2025-03-07",
        "close": 75.014102,
        "direction_boundary": 116.65506,
        "core_momentum": -0.356958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2025-03-14",
        "close": 70.906423,
        "direction_boundary": 111.91298,
        "core_momentum": -0.366415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2025-03-21",
        "close": 68.461374,
        "direction_boundary": 101.954621,
        "core_momentum": -0.328511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2025-03-28",
        "close": 68.363573,
        "direction_boundary": 99.583584,
        "core_momentum": -0.313506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183637
      },
      {
        "date": "2025-04-04",
        "close": 70.221812,
        "direction_boundary": 92.280791,
        "core_momentum": -0.239042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2025-04-11",
        "close": 61.615236,
        "direction_boundary": 93.22921,
        "core_momentum": -0.339099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252838
      },
      {
        "date": "2025-04-18",
        "close": 64.060285,
        "direction_boundary": 93.893092,
        "core_momentum": -0.317732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2025-04-25",
        "close": 63.766876,
        "direction_boundary": 93.893092,
        "core_momentum": -0.320857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2025-05-02",
        "close": 64.158086,
        "direction_boundary": 93.893092,
        "core_momentum": -0.31669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2025-05-09",
        "close": 65.136105,
        "direction_boundary": 97.212548,
        "core_momentum": -0.329962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243708
      },
      {
        "date": "2025-05-16",
        "close": 68.754782,
        "direction_boundary": 94.556982,
        "core_momentum": -0.272875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257614
      },
      {
        "date": "2025-05-23",
        "close": 72.373452,
        "direction_boundary": 91.04785,
        "core_momentum": -0.205105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264776
      },
      {
        "date": "2025-05-30",
        "close": 71.688841,
        "direction_boundary": 95.315717,
        "core_momentum": -0.24788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2025-06-06",
        "close": 71.884442,
        "direction_boundary": 92.565313,
        "core_momentum": -0.223419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2025-06-13",
        "close": 67.874563,
        "direction_boundary": 91.04785,
        "core_momentum": -0.254518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274481
      },
      {
        "date": "2025-06-20",
        "close": 67.874563,
        "direction_boundary": 97.212548,
        "core_momentum": -0.301792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2025-06-27",
        "close": 65.527315,
        "direction_boundary": 94.177622,
        "core_momentum": -0.304216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27779
      },
      {
        "date": "2025-07-04",
        "close": 61.321831,
        "direction_boundary": 97.508553,
        "core_momentum": -0.371113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290311
      },
      {
        "date": "2025-07-11",
        "close": 63.082266,
        "direction_boundary": 97.801962,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29452
      },
      {
        "date": "2025-07-18",
        "close": 72.177851,
        "direction_boundary": 95.845923,
        "core_momentum": -0.246939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352456
      },
      {
        "date": "2025-07-25",
        "close": 70.319612,
        "direction_boundary": 93.400874,
        "core_momentum": -0.24712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354215
      },
      {
        "date": "2025-08-01",
        "close": 67.385554,
        "direction_boundary": 92.911864,
        "core_momentum": -0.274737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356661
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "direction_boundary": 92.325054,
        "core_momentum": -0.274303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356438
      },
      {
        "date": "2025-08-15",
        "close": 67.800003,
        "direction_boundary": 85.772318,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357046
      },
      {
        "date": "2025-08-22",
        "close": 66.300003,
        "direction_boundary": 88.315175,
        "core_momentum": -0.24928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349758
      },
      {
        "date": "2025-08-29",
        "close": 65.5,
        "direction_boundary": 81.958047,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347189
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 82.251449,
        "core_momentum": -0.27053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365082
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "direction_boundary": 82.055848,
        "core_momentum": -0.305351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2025-09-19",
        "close": 57.299999,
        "direction_boundary": 82.055848,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36221
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "direction_boundary": 82.251449,
        "core_momentum": -0.309435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2025-10-03",
        "close": 52.900002,
        "direction_boundary": 82.055848,
        "core_momentum": -0.355317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2025-10-10",
        "close": 55.299999,
        "direction_boundary": 78.73058,
        "core_momentum": -0.297605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333632
      },
      {
        "date": "2025-10-17",
        "close": 55.200001,
        "direction_boundary": 75.307511,
        "core_momentum": -0.267005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327846
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 78.73058,
        "core_momentum": -0.301415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2025-10-31",
        "close": 54.900002,
        "direction_boundary": 80.784419,
        "core_momentum": -0.320413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327468
      },
      {
        "date": "2025-11-07",
        "close": 55.900002,
        "direction_boundary": 80.686619,
        "core_momentum": -0.307196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 81.469038,
        "core_momentum": -0.263524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334729
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 78.24157,
        "core_momentum": -0.233144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2025-11-28",
        "close": 59.900002,
        "direction_boundary": 78.534979,
        "core_momentum": -0.237283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2025-12-05",
        "close": 57.200001,
        "direction_boundary": 76.970141,
        "core_momentum": -0.256855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329024
      },
      {
        "date": "2025-12-12",
        "close": 59.299999,
        "direction_boundary": 76.77454,
        "core_momentum": -0.227609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326927
      },
      {
        "date": "2025-12-19",
        "close": 59.5,
        "direction_boundary": 76.285531,
        "core_momentum": -0.220036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327067
      },
      {
        "date": "2025-12-26",
        "close": 62.400002,
        "direction_boundary": 75.60092,
        "core_momentum": -0.174613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331926
      },
      {
        "date": "2026-01-02",
        "close": 62.400002,
        "direction_boundary": 75.209711,
        "core_momentum": -0.17032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318647
      },
      {
        "date": "2026-01-09",
        "close": 64.300003,
        "direction_boundary": 75.11191,
        "core_momentum": -0.143944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318949
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "direction_boundary": 73.351472,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253778
      },
      {
        "date": "2026-01-23",
        "close": 70.699997,
        "direction_boundary": 73.351472,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28979
      },
      {
        "date": "2026-01-30",
        "close": 69.900002,
        "direction_boundary": 75.11191,
        "core_momentum": -0.069389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283731
      },
      {
        "date": "2026-02-06",
        "close": 69.300003,
        "direction_boundary": 74.13389,
        "core_momentum": -0.065205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283904
      },
      {
        "date": "2026-02-13",
        "close": 69.300003,
        "direction_boundary": 73.547073,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283497
      },
      {
        "date": "2026-02-27",
        "close": 69.900002,
        "direction_boundary": 77.26355,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281673
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "direction_boundary": 74.525092,
        "core_momentum": -0.154647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317407
      },
      {
        "date": "2026-03-13",
        "close": 62.099998,
        "direction_boundary": 75.014102,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29292
      },
      {
        "date": "2026-03-20",
        "close": 61.200001,
        "direction_boundary": 70.906423,
        "core_momentum": -0.136891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284022
      },
      {
        "date": "2026-03-27",
        "close": 65.599998,
        "direction_boundary": 68.461374,
        "core_momentum": -0.041795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298722
      },
      {
        "date": "2026-04-03",
        "close": 71.900002,
        "direction_boundary": 68.363573,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320986
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "direction_boundary": 70.221812,
        "core_momentum": 0.00681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30213
      },
      {
        "date": "2026-04-17",
        "close": 79.400002,
        "direction_boundary": 61.615236,
        "core_momentum": 0.288642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332698
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "direction_boundary": 64.060285,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332067
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "direction_boundary": 63.766876,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2026-05-08",
        "close": 72.199997,
        "direction_boundary": 64.158086,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368921
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "direction_boundary": 65.136105,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387136
      },
      {
        "date": "2026-05-22",
        "close": 70.800003,
        "direction_boundary": 68.754782,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382567
      },
      {
        "date": "2026-05-29",
        "close": 69.699997,
        "direction_boundary": 72.373452,
        "core_momentum": -0.03694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383702
      },
      {
        "date": "2026-06-05",
        "close": 66.699997,
        "direction_boundary": 71.688841,
        "core_momentum": -0.06959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389784
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "direction_boundary": 71.884442,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386044
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "direction_boundary": 67.874563,
        "core_momentum": 0.023948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383941
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "direction_boundary": 67.874563,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406467
      },
      {
        "date": "2026-07-03",
        "close": 71.099998,
        "direction_boundary": 65.527315,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42095
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 61.321831,
        "core_momentum": 0.125211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42371
      },
      {
        "date": "2026-07-17",
        "close": 65.599998,
        "direction_boundary": 63.082266,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428467
      },
      {
        "date": "2026-07-24",
        "close": 66.400002,
        "direction_boundary": 72.177851,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428673
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 70.319612,
        "core_momentum": -0.061428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404659
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "direction_boundary": 67.385554,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405637
      },
      {
        "date": "2026-08-14",
        "close": 63.900002,
        "direction_boundary": 67.0,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 114.194551,
        "volume": 96509
      },
      {
        "date": "2023-08-18",
        "close": 117.211009,
        "volume": 33726
      },
      {
        "date": "2023-08-25",
        "close": 125.665001,
        "volume": 75806
      },
      {
        "date": "2023-09-01",
        "close": 128.036045,
        "volume": 19164
      },
      {
        "date": "2023-09-08",
        "close": 129.932868,
        "volume": 29715
      },
      {
        "date": "2023-09-15",
        "close": 133.726529,
        "volume": 4458
      },
      {
        "date": "2023-09-22",
        "close": 130.881279,
        "volume": 22019
      },
      {
        "date": "2023-09-29",
        "close": 131.355485,
        "volume": 11182
      },
      {
        "date": "2023-10-06",
        "close": 131.355485,
        "volume": 6265
      },
      {
        "date": "2023-10-13",
        "close": 129.458662,
        "volume": 25932
      },
      {
        "date": "2023-10-20",
        "close": 128.984456,
        "volume": 3976
      },
      {
        "date": "2023-10-27",
        "close": 130.881279,
        "volume": 14504
      },
      {
        "date": "2023-11-03",
        "close": 134.674941,
        "volume": 33918
      },
      {
        "date": "2023-11-10",
        "close": 131.355485,
        "volume": 5731
      },
      {
        "date": "2023-11-17",
        "close": 129.458662,
        "volume": 21450
      },
      {
        "date": "2023-11-24",
        "close": 128.51025,
        "volume": 7413
      },
      {
        "date": "2023-12-01",
        "close": 128.036045,
        "volume": 105
      },
      {
        "date": "2023-12-08",
        "close": 128.036045,
        "volume": 13115
      },
      {
        "date": "2023-12-15",
        "close": 126.613412,
        "volume": 84973
      },
      {
        "date": "2023-12-22",
        "close": 126.139206,
        "volume": 5525
      },
      {
        "date": "2023-12-29",
        "close": 124.242376,
        "volume": 4863
      },
      {
        "date": "2024-01-05",
        "close": 123.76817,
        "volume": 2456
      },
      {
        "date": "2024-01-12",
        "close": 122.345545,
        "volume": 47041
      },
      {
        "date": "2024-01-19",
        "close": 124.242376,
        "volume": 49862
      },
      {
        "date": "2024-01-26",
        "close": 120.922928,
        "volume": 5643
      },
      {
        "date": "2024-02-02",
        "close": 121.871339,
        "volume": 4687
      },
      {
        "date": "2024-02-09",
        "close": 121.871339,
        "volume": 237
      },
      {
        "date": "2024-02-16",
        "close": 116.65506,
        "volume": 11422
      },
      {
        "date": "2024-02-23",
        "close": 117.129266,
        "volume": 42296
      },
      {
        "date": "2024-03-01",
        "close": 116.65506,
        "volume": 21849
      },
      {
        "date": "2024-03-08",
        "close": 111.91298,
        "volume": 33653
      },
      {
        "date": "2024-03-15",
        "close": 101.954621,
        "volume": 33590
      },
      {
        "date": "2024-03-22",
        "close": 99.583584,
        "volume": 25823
      },
      {
        "date": "2024-03-29",
        "close": 92.280791,
        "volume": 75230
      },
      {
        "date": "2024-04-05",
        "close": 93.22921,
        "volume": 36828
      },
      {
        "date": "2024-04-12",
        "close": 93.893092,
        "volume": 82614
      },
      {
        "date": "2024-04-19",
        "close": 93.893092,
        "volume": 14001
      },
      {
        "date": "2024-04-26",
        "close": 93.893092,
        "volume": 35266
      },
      {
        "date": "2024-05-03",
        "close": 97.212548,
        "volume": 21983
      },
      {
        "date": "2024-05-10",
        "close": 94.556982,
        "volume": 1666
      },
      {
        "date": "2024-05-17",
        "close": 91.04785,
        "volume": 17094
      },
      {
        "date": "2024-05-24",
        "close": 95.315717,
        "volume": 8002
      },
      {
        "date": "2024-05-31",
        "close": 92.565313,
        "volume": 333
      },
      {
        "date": "2024-06-07",
        "close": 91.04785,
        "volume": 17484
      },
      {
        "date": "2024-06-14",
        "close": 97.212548,
        "volume": 12054
      },
      {
        "date": "2024-06-21",
        "close": 94.177622,
        "volume": 6731
      },
      {
        "date": "2024-06-28",
        "close": 97.508553,
        "volume": 40448
      },
      {
        "date": "2024-07-05",
        "close": 97.801962,
        "volume": 16337
      },
      {
        "date": "2024-07-12",
        "close": 95.845923,
        "volume": 9415
      },
      {
        "date": "2024-07-19",
        "close": 93.400874,
        "volume": 31667
      },
      {
        "date": "2024-07-26",
        "close": 92.911864,
        "volume": 6192
      },
      {
        "date": "2024-08-02",
        "close": 92.325054,
        "volume": 41391
      },
      {
        "date": "2024-08-09",
        "close": 85.772318,
        "volume": 20271
      },
      {
        "date": "2024-08-16",
        "close": 88.315175,
        "volume": 71954
      },
      {
        "date": "2024-08-23",
        "close": 81.958047,
        "volume": 45720
      },
      {
        "date": "2024-08-30",
        "close": 82.251449,
        "volume": 5330
      },
      {
        "date": "2024-09-06",
        "close": 82.055848,
        "volume": 30086
      },
      {
        "date": "2024-09-13",
        "close": 82.055848,
        "volume": 3442
      },
      {
        "date": "2024-09-20",
        "close": 82.251449,
        "volume": 16290
      },
      {
        "date": "2024-09-27",
        "close": 82.055848,
        "volume": 11462
      },
      {
        "date": "2024-10-04",
        "close": 78.73058,
        "volume": 27707
      },
      {
        "date": "2024-10-11",
        "close": 75.307511,
        "volume": 5523
      },
      {
        "date": "2024-10-18",
        "close": 78.73058,
        "volume": 10352
      },
      {
        "date": "2024-10-25",
        "close": 80.784419,
        "volume": 5690
      },
      {
        "date": "2024-11-01",
        "close": 80.686619,
        "volume": 6283
      },
      {
        "date": "2024-11-08",
        "close": 81.469038,
        "volume": 8518
      },
      {
        "date": "2024-11-15",
        "close": 78.24157,
        "volume": 26402
      },
      {
        "date": "2024-11-22",
        "close": 78.534979,
        "volume": 11528
      },
      {
        "date": "2024-11-29",
        "close": 76.970141,
        "volume": 6280
      },
      {
        "date": "2024-12-06",
        "close": 76.77454,
        "volume": 5318
      },
      {
        "date": "2024-12-13",
        "close": 76.285531,
        "volume": 8215
      },
      {
        "date": "2024-12-20",
        "close": 75.60092,
        "volume": 1008
      },
      {
        "date": "2024-12-27",
        "close": 75.209711,
        "volume": 913
      },
      {
        "date": "2025-01-03",
        "close": 75.11191,
        "volume": 65
      },
      {
        "date": "2025-01-10",
        "close": 73.351472,
        "volume": 5311
      },
      {
        "date": "2025-01-17",
        "close": 73.351472,
        "volume": 4451
      },
      {
        "date": "2025-01-24",
        "close": 75.11191,
        "volume": 5958
      },
      {
        "date": "2025-02-07",
        "close": 74.13389,
        "volume": 11426
      },
      {
        "date": "2025-02-14",
        "close": 73.547073,
        "volume": 1807
      },
      {
        "date": "2025-02-21",
        "close": 77.26355,
        "volume": 43900
      },
      {
        "date": "2025-02-28",
        "close": 74.525092,
        "volume": 40639
      },
      {
        "date": "2025-03-07",
        "close": 75.014102,
        "volume": 13921
      },
      {
        "date": "2025-03-14",
        "close": 70.906423,
        "volume": 23005
      },
      {
        "date": "2025-03-21",
        "close": 68.461374,
        "volume": 25116
      },
      {
        "date": "2025-03-28",
        "close": 68.363573,
        "volume": 77337
      },
      {
        "date": "2025-04-04",
        "close": 70.221812,
        "volume": 2437
      },
      {
        "date": "2025-04-11",
        "close": 61.615236,
        "volume": 50803
      },
      {
        "date": "2025-04-18",
        "close": 64.060285,
        "volume": 22247
      },
      {
        "date": "2025-04-25",
        "close": 63.766876,
        "volume": 35071
      },
      {
        "date": "2025-05-02",
        "close": 64.158086,
        "volume": 18595
      },
      {
        "date": "2025-05-09",
        "close": 65.136105,
        "volume": 48610
      },
      {
        "date": "2025-05-16",
        "close": 68.754782,
        "volume": 22752
      },
      {
        "date": "2025-05-23",
        "close": 72.373452,
        "volume": 11902
      },
      {
        "date": "2025-05-30",
        "close": 71.688841,
        "volume": 345
      },
      {
        "date": "2025-06-06",
        "close": 71.884442,
        "volume": 23316
      },
      {
        "date": "2025-06-13",
        "close": 67.874563,
        "volume": 8985
      },
      {
        "date": "2025-06-20",
        "close": 67.874563,
        "volume": 913
      },
      {
        "date": "2025-06-27",
        "close": 65.527315,
        "volume": 11850
      },
      {
        "date": "2025-07-04",
        "close": 61.321831,
        "volume": 29247
      },
      {
        "date": "2025-07-11",
        "close": 63.082266,
        "volume": 13101
      },
      {
        "date": "2025-07-18",
        "close": 72.177851,
        "volume": 19385
      },
      {
        "date": "2025-07-25",
        "close": 70.319612,
        "volume": 4419
      },
      {
        "date": "2025-08-01",
        "close": 67.385554,
        "volume": 14425
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "volume": 5086
      },
      {
        "date": "2025-08-15",
        "close": 67.800003,
        "volume": 26578
      },
      {
        "date": "2025-08-22",
        "close": 66.300003,
        "volume": 24258
      },
      {
        "date": "2025-08-29",
        "close": 65.5,
        "volume": 3883
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 70396
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "volume": 145669
      },
      {
        "date": "2025-09-19",
        "close": 57.299999,
        "volume": 116505
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "volume": 10505
      },
      {
        "date": "2025-10-03",
        "close": 52.900002,
        "volume": 126347
      },
      {
        "date": "2025-10-10",
        "close": 55.299999,
        "volume": 13974
      },
      {
        "date": "2025-10-17",
        "close": 55.200001,
        "volume": 36348
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 11362
      },
      {
        "date": "2025-10-31",
        "close": 54.900002,
        "volume": 25233
      },
      {
        "date": "2025-11-07",
        "close": 55.900002,
        "volume": 67069
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 79732
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 33865
      },
      {
        "date": "2025-11-28",
        "close": 59.900002,
        "volume": 14032
      },
      {
        "date": "2025-12-05",
        "close": 57.200001,
        "volume": 9445
      },
      {
        "date": "2025-12-12",
        "close": 59.299999,
        "volume": 16560
      },
      {
        "date": "2025-12-19",
        "close": 59.5,
        "volume": 42488
      },
      {
        "date": "2025-12-26",
        "close": 62.400002,
        "volume": 60863
      },
      {
        "date": "2026-01-02",
        "close": 62.400002,
        "volume": 33566
      },
      {
        "date": "2026-01-09",
        "close": 64.300003,
        "volume": 39894
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "volume": 53009
      },
      {
        "date": "2026-01-23",
        "close": 70.699997,
        "volume": 115106
      },
      {
        "date": "2026-01-30",
        "close": 69.900002,
        "volume": 54285
      },
      {
        "date": "2026-02-06",
        "close": 69.300003,
        "volume": 49052
      },
      {
        "date": "2026-02-13",
        "close": 69.300003,
        "volume": 6025
      },
      {
        "date": "2026-02-27",
        "close": 69.900002,
        "volume": 10265
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "volume": 34430
      },
      {
        "date": "2026-03-13",
        "close": 62.099998,
        "volume": 40708
      },
      {
        "date": "2026-03-20",
        "close": 61.200001,
        "volume": 38479
      },
      {
        "date": "2026-03-27",
        "close": 65.599998,
        "volume": 27940
      },
      {
        "date": "2026-04-03",
        "close": 71.900002,
        "volume": 110394
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "volume": 33348
      },
      {
        "date": "2026-04-17",
        "close": 79.400002,
        "volume": 108246
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "volume": 73909
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "volume": 47599
      },
      {
        "date": "2026-05-08",
        "close": 72.199997,
        "volume": 44571
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "volume": 66804
      },
      {
        "date": "2026-05-22",
        "close": 70.800003,
        "volume": 36358
      },
      {
        "date": "2026-05-29",
        "close": 69.699997,
        "volume": 8107
      },
      {
        "date": "2026-06-05",
        "close": 66.699997,
        "volume": 34890
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "volume": 50037
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "volume": 102925
      },
      {
        "date": "2026-07-03",
        "close": 71.099998,
        "volume": 65006
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 50756
      },
      {
        "date": "2026-07-17",
        "close": 65.599998,
        "volume": 67135
      },
      {
        "date": "2026-07-24",
        "close": 66.400002,
        "volume": 49883
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 33694
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "volume": 127589
      },
      {
        "date": "2026-08-14",
        "close": 63.900002,
        "volume": 28644
      }
    ],
    "sharemaestro_context": {
      "trend": 69.193333,
      "fair_value": 83.935184,
      "market_activity": -11.07953,
      "market_dynamics": -1.112895,
      "relative_strength": -29.430913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.053677,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.060871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032041,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.046283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0375,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.091116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.274852,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.411742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.747927
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.055794
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.104545
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.127591
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.047762
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.437658
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.015299
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.002869
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.056115
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.037651
      }
    ]
  }
}