{
  "ticker": {
    "uuid": "367edc63-758e-4e25-93d1-8bac9b9f216f",
    "symbol": "603168",
    "name": "Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.28,
    "boundary_margin": -0.350242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294946,
    "volatility_stability": 1.1741,
    "risk_context": 0.339,
    "current_regime": {
      "move": -0.159375,
      "interruption": 0.135021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.846452,
        "direction_boundary": 8.231178,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341104
      },
      {
        "date": "2023-08-04",
        "close": 8.866399,
        "direction_boundary": 8.439689,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2023-08-11",
        "close": 8.896318,
        "direction_boundary": 8.270895,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340244
      },
      {
        "date": "2023-08-18",
        "close": 8.587141,
        "direction_boundary": 8.072314,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2023-08-25",
        "close": 8.487408,
        "direction_boundary": 8.1021,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344847
      },
      {
        "date": "2023-09-01",
        "close": 9.135681,
        "direction_boundary": 7.953165,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358852
      },
      {
        "date": "2023-09-08",
        "close": 8.637009,
        "direction_boundary": 7.933307,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363839
      },
      {
        "date": "2023-09-15",
        "close": 9.275311,
        "direction_boundary": 7.774442,
        "core_momentum": 0.193052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374782
      },
      {
        "date": "2023-09-22",
        "close": 9.175575,
        "direction_boundary": 7.645364,
        "core_momentum": 0.200149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375492
      },
      {
        "date": "2023-09-29",
        "close": 9.833823,
        "direction_boundary": 7.109196,
        "core_momentum": 0.383254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382862
      },
      {
        "date": "2023-10-27",
        "close": 10.821196,
        "direction_boundary": 7.843946,
        "core_momentum": 0.37956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512718
      },
      {
        "date": "2023-11-03",
        "close": 10.571859,
        "direction_boundary": 7.754584,
        "core_momentum": 0.363304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494278
      },
      {
        "date": "2023-11-10",
        "close": 10.462151,
        "direction_boundary": 8.221249,
        "core_momentum": 0.272574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468974
      },
      {
        "date": "2023-11-17",
        "close": 10.801248,
        "direction_boundary": 8.32054,
        "core_momentum": 0.298143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459206
      },
      {
        "date": "2023-11-24",
        "close": 10.900983,
        "direction_boundary": 8.211321,
        "core_momentum": 0.327555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454609
      },
      {
        "date": "2023-12-01",
        "close": 10.581832,
        "direction_boundary": 8.687915,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2023-12-08",
        "close": 11.050584,
        "direction_boundary": 8.449617,
        "core_momentum": 0.307821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457898
      },
      {
        "date": "2023-12-15",
        "close": 12.027983,
        "direction_boundary": 8.677984,
        "core_momentum": 0.386034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466825
      },
      {
        "date": "2023-12-22",
        "close": 10.302575,
        "direction_boundary": 8.757418,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522368
      },
      {
        "date": "2023-12-29",
        "close": 13.374398,
        "direction_boundary": 8.687915,
        "core_momentum": 0.539426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625992
      },
      {
        "date": "2024-01-05",
        "close": 12.087823,
        "direction_boundary": 8.727631,
        "core_momentum": 0.385006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647934
      },
      {
        "date": "2024-01-12",
        "close": 12.476789,
        "direction_boundary": 9.055289,
        "core_momentum": 0.377845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647909
      },
      {
        "date": "2024-01-19",
        "close": 11.170265,
        "direction_boundary": 8.231178,
        "core_momentum": 0.357068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671337
      },
      {
        "date": "2024-01-26",
        "close": 11.200186,
        "direction_boundary": 8.032598,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669933
      },
      {
        "date": "2024-02-02",
        "close": 8.716796,
        "direction_boundary": 8.00281,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760774
      },
      {
        "date": "2024-02-09",
        "close": 8.367726,
        "direction_boundary": 8.1021,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762802
      },
      {
        "date": "2024-02-23",
        "close": 9.414938,
        "direction_boundary": 8.012739,
        "core_momentum": 0.174996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780809
      },
      {
        "date": "2024-03-01",
        "close": 9.484753,
        "direction_boundary": 8.11203,
        "core_momentum": 0.169221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778946
      },
      {
        "date": "2024-03-08",
        "close": 9.454831,
        "direction_boundary": 8.141817,
        "core_momentum": 0.161268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778696
      },
      {
        "date": "2024-03-15",
        "close": 9.973452,
        "direction_boundary": 8.11203,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77559
      },
      {
        "date": "2024-03-22",
        "close": 10.322523,
        "direction_boundary": 7.804229,
        "core_momentum": 0.322683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77185
      },
      {
        "date": "2024-03-29",
        "close": 10.083159,
        "direction_boundary": 7.714868,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767199
      },
      {
        "date": "2024-04-05",
        "close": 9.85377,
        "direction_boundary": 7.814158,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767831
      },
      {
        "date": "2024-04-12",
        "close": 9.30523,
        "direction_boundary": 7.635436,
        "core_momentum": 0.21869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765952
      },
      {
        "date": "2024-04-19",
        "close": 8.517327,
        "direction_boundary": 7.635436,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680564
      },
      {
        "date": "2024-04-26",
        "close": 8.676903,
        "direction_boundary": 7.446784,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664994
      },
      {
        "date": "2024-05-03",
        "close": 8.846452,
        "direction_boundary": 8.608481,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664988
      },
      {
        "date": "2024-05-10",
        "close": 8.826505,
        "direction_boundary": 9.581528,
        "core_momentum": -0.0788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664644
      },
      {
        "date": "2024-05-17",
        "close": 8.846452,
        "direction_boundary": 8.618412,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664743
      },
      {
        "date": "2024-05-24",
        "close": 8.20815,
        "direction_boundary": 8.1021,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668904
      },
      {
        "date": "2024-05-31",
        "close": 8.228098,
        "direction_boundary": 8.568767,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66857
      },
      {
        "date": "2024-06-07",
        "close": 7.968788,
        "direction_boundary": 8.62834,
        "core_momentum": -0.07644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668708
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "direction_boundary": 8.419829,
        "core_momentum": -0.052237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664419
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "direction_boundary": 8.248045,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649725
      },
      {
        "date": "2024-06-28",
        "close": 7.53,
        "direction_boundary": 8.218123,
        "core_momentum": -0.083732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621214
      },
      {
        "date": "2024-07-05",
        "close": 7.03,
        "direction_boundary": 8.028628,
        "core_momentum": -0.124383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484666
      },
      {
        "date": "2024-07-12",
        "close": 6.86,
        "direction_boundary": 8.218123,
        "core_momentum": -0.16526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471989
      },
      {
        "date": "2024-07-19",
        "close": 6.64,
        "direction_boundary": 8.20815,
        "core_momentum": -0.191048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465804
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 8.327832,
        "core_momentum": -0.233894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44963
      },
      {
        "date": "2024-08-02",
        "close": 6.98,
        "direction_boundary": 8.686876,
        "core_momentum": -0.196489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474593
      },
      {
        "date": "2024-08-09",
        "close": 6.81,
        "direction_boundary": 8.846452,
        "core_momentum": -0.2302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2024-08-16",
        "close": 6.96,
        "direction_boundary": 8.866399,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336118
      },
      {
        "date": "2024-08-23",
        "close": 6.19,
        "direction_boundary": 8.896318,
        "core_momentum": -0.304207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318969
      },
      {
        "date": "2024-08-30",
        "close": 6.42,
        "direction_boundary": 8.587141,
        "core_momentum": -0.25237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "direction_boundary": 8.487408,
        "core_momentum": -0.268328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326223
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "direction_boundary": 9.135681,
        "core_momentum": -0.332288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "direction_boundary": 8.637009,
        "core_momentum": -0.27637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2024-09-27",
        "close": 7.06,
        "direction_boundary": 9.275311,
        "core_momentum": -0.23884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364132
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "direction_boundary": 9.175575,
        "core_momentum": -0.162995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388197
      },
      {
        "date": "2024-10-11",
        "close": 7.35,
        "direction_boundary": 9.833823,
        "core_momentum": -0.25258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385347
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "direction_boundary": 12.656309,
        "core_momentum": -0.441385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370763
      },
      {
        "date": "2024-10-25",
        "close": 8.08,
        "direction_boundary": 11.230106,
        "core_momentum": -0.280505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417989
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "direction_boundary": 10.821196,
        "core_momentum": -0.223746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420913
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "direction_boundary": 10.571859,
        "core_momentum": -0.214897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421141
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "direction_boundary": 10.462151,
        "core_momentum": -0.193283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421936
      },
      {
        "date": "2024-11-22",
        "close": 7.95,
        "direction_boundary": 10.801248,
        "core_momentum": -0.263974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417204
      },
      {
        "date": "2024-11-29",
        "close": 7.98,
        "direction_boundary": 10.900983,
        "core_momentum": -0.267956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417232
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "direction_boundary": 10.581832,
        "core_momentum": -0.227922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416129
      },
      {
        "date": "2024-12-13",
        "close": 8.2,
        "direction_boundary": 11.050584,
        "core_momentum": -0.257958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416145
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "direction_boundary": 12.027983,
        "core_momentum": -0.378948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436231
      },
      {
        "date": "2024-12-27",
        "close": 7.01,
        "direction_boundary": 10.302575,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438321
      },
      {
        "date": "2025-01-03",
        "close": 6.42,
        "direction_boundary": 13.374398,
        "core_momentum": -0.519978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444864
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "direction_boundary": 12.087823,
        "core_momentum": -0.465578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444003
      },
      {
        "date": "2025-01-17",
        "close": 6.63,
        "direction_boundary": 12.476789,
        "core_momentum": -0.468613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443442
      },
      {
        "date": "2025-01-24",
        "close": 6.56,
        "direction_boundary": 11.170265,
        "core_momentum": -0.412727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440017
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 11.200186,
        "core_momentum": -0.41251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2025-02-07",
        "close": 6.87,
        "direction_boundary": 8.716796,
        "core_momentum": -0.211866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424305
      },
      {
        "date": "2025-02-14",
        "close": 6.89,
        "direction_boundary": 8.367726,
        "core_momentum": -0.176598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423202
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 9.414938,
        "core_momentum": -0.262874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388219
      },
      {
        "date": "2025-02-28",
        "close": 6.78,
        "direction_boundary": 9.484753,
        "core_momentum": -0.285169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387192
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "direction_boundary": 9.454831,
        "core_momentum": -0.280791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38382
      },
      {
        "date": "2025-03-14",
        "close": 7.81,
        "direction_boundary": 9.973452,
        "core_momentum": -0.216921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425406
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "direction_boundary": 10.322523,
        "core_momentum": -0.305402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444586
      },
      {
        "date": "2025-03-28",
        "close": 6.93,
        "direction_boundary": 10.083159,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414364
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "direction_boundary": 9.85377,
        "core_momentum": -0.288597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396454
      },
      {
        "date": "2025-04-11",
        "close": 6.44,
        "direction_boundary": 9.30523,
        "core_momentum": -0.307916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408657
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "direction_boundary": 8.517327,
        "core_momentum": -0.247416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405749
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "direction_boundary": 8.676903,
        "core_momentum": -0.260105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354466
      },
      {
        "date": "2025-05-02",
        "close": 6.67,
        "direction_boundary": 8.846452,
        "core_momentum": -0.246025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354295
      },
      {
        "date": "2025-05-09",
        "close": 7.16,
        "direction_boundary": 8.826505,
        "core_momentum": -0.188807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371081
      },
      {
        "date": "2025-05-16",
        "close": 7.29,
        "direction_boundary": 8.846452,
        "core_momentum": -0.175941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371238
      },
      {
        "date": "2025-05-23",
        "close": 7.29,
        "direction_boundary": 8.20815,
        "core_momentum": -0.111858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362954
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "direction_boundary": 8.228098,
        "core_momentum": -0.095781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364331
      },
      {
        "date": "2025-06-06",
        "close": 7.78,
        "direction_boundary": 7.968788,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368534
      },
      {
        "date": "2025-06-13",
        "close": 7.46,
        "direction_boundary": 7.98,
        "core_momentum": -0.065163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372578
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "direction_boundary": 7.96,
        "core_momentum": -0.106784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355733
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "direction_boundary": 7.53,
        "core_momentum": -0.02656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346927
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "direction_boundary": 7.03,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327658
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "direction_boundary": 6.86,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2025-07-18",
        "close": 8.11,
        "direction_boundary": 6.64,
        "core_momentum": 0.221386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329214
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "direction_boundary": 6.38,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2025-08-01",
        "close": 8.28,
        "direction_boundary": 6.98,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328341
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "direction_boundary": 6.81,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325596
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328264
      },
      {
        "date": "2025-08-22",
        "close": 8.07,
        "direction_boundary": 6.19,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328284
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "direction_boundary": 6.42,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336648
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "direction_boundary": 6.21,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357418
      },
      {
        "date": "2025-09-12",
        "close": 8.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306581
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "direction_boundary": 6.25,
        "core_momentum": 0.3552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "direction_boundary": 7.06,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "direction_boundary": 7.68,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305869
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "direction_boundary": 7.35,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278621
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "direction_boundary": 7.07,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "direction_boundary": 8.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28349
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281374
      },
      {
        "date": "2025-11-07",
        "close": 8.08,
        "direction_boundary": 8.3,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265965
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "direction_boundary": 8.44,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "direction_boundary": 7.95,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31401
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "direction_boundary": 7.98,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 8.17,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31591
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "direction_boundary": 8.2,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325132
      },
      {
        "date": "2025-12-19",
        "close": 7.74,
        "direction_boundary": 7.47,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317503
      },
      {
        "date": "2025-12-26",
        "close": 7.53,
        "direction_boundary": 7.01,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317747
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "direction_boundary": 6.42,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311536
      },
      {
        "date": "2026-01-09",
        "close": 7.69,
        "direction_boundary": 6.46,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316975
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "direction_boundary": 6.63,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313831
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "direction_boundary": 6.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317872
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "direction_boundary": 6.58,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326003
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "direction_boundary": 6.87,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326813
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "direction_boundary": 6.89,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325687
      },
      {
        "date": "2026-02-27",
        "close": 7.51,
        "direction_boundary": 6.94,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326547
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "direction_boundary": 6.78,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323691
      },
      {
        "date": "2026-03-13",
        "close": 7.24,
        "direction_boundary": 6.8,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294852
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "direction_boundary": 7.81,
        "core_momentum": -0.119078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2026-03-27",
        "close": 6.93,
        "direction_boundary": 7.17,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293905
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "direction_boundary": 6.93,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "direction_boundary": 7.01,
        "core_momentum": -0.019971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273214
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "direction_boundary": 6.44,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281591
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "direction_boundary": 6.41,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281462
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "direction_boundary": 6.42,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277792
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "direction_boundary": 6.67,
        "core_momentum": 0.005997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277778
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "direction_boundary": 7.16,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "direction_boundary": 7.29,
        "core_momentum": -0.150892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 7.29,
        "core_momentum": -0.207133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249039
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "direction_boundary": 7.44,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234391
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "direction_boundary": 7.78,
        "core_momentum": -0.304627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "direction_boundary": 7.46,
        "core_momentum": -0.317694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 7.11,
        "core_momentum": -0.331927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 7.33,
        "core_momentum": -0.306958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263291
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 7.7,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 7.83,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252375
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 8.11,
        "core_momentum": -0.415536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 8.14,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29387
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 8.28,
        "core_momentum": -0.350242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.846452,
        "volume": 31511969
      },
      {
        "date": "2023-08-04",
        "close": 8.866399,
        "volume": 27651023
      },
      {
        "date": "2023-08-11",
        "close": 8.896318,
        "volume": 44089275
      },
      {
        "date": "2023-08-18",
        "close": 8.587141,
        "volume": 45506133
      },
      {
        "date": "2023-08-25",
        "close": 8.487408,
        "volume": 24681744
      },
      {
        "date": "2023-09-01",
        "close": 9.135681,
        "volume": 47492437
      },
      {
        "date": "2023-09-08",
        "close": 8.637009,
        "volume": 21819932
      },
      {
        "date": "2023-09-15",
        "close": 9.275311,
        "volume": 39349324
      },
      {
        "date": "2023-09-22",
        "close": 9.175575,
        "volume": 31575683
      },
      {
        "date": "2023-09-29",
        "close": 9.833823,
        "volume": 68214492
      },
      {
        "date": "2023-10-13",
        "close": 12.656309,
        "volume": 48486098
      },
      {
        "date": "2023-10-20",
        "close": 11.230106,
        "volume": 255473566
      },
      {
        "date": "2023-10-27",
        "close": 10.821196,
        "volume": 196211381
      },
      {
        "date": "2023-11-03",
        "close": 10.571859,
        "volume": 134657448
      },
      {
        "date": "2023-11-10",
        "close": 10.462151,
        "volume": 81854438
      },
      {
        "date": "2023-11-17",
        "close": 10.801248,
        "volume": 75651866
      },
      {
        "date": "2023-11-24",
        "close": 10.900983,
        "volume": 92346872
      },
      {
        "date": "2023-12-01",
        "close": 10.581832,
        "volume": 58024207
      },
      {
        "date": "2023-12-08",
        "close": 11.050584,
        "volume": 182961923
      },
      {
        "date": "2023-12-15",
        "close": 12.027983,
        "volume": 197929724
      },
      {
        "date": "2023-12-22",
        "close": 10.302575,
        "volume": 200715496
      },
      {
        "date": "2023-12-29",
        "close": 13.374398,
        "volume": 216366601
      },
      {
        "date": "2024-01-05",
        "close": 12.087823,
        "volume": 157381624
      },
      {
        "date": "2024-01-12",
        "close": 12.476789,
        "volume": 223461928
      },
      {
        "date": "2024-01-19",
        "close": 11.170265,
        "volume": 149824775
      },
      {
        "date": "2024-01-26",
        "close": 11.200186,
        "volume": 121583460
      },
      {
        "date": "2024-02-02",
        "close": 8.716796,
        "volume": 97444815
      },
      {
        "date": "2024-02-09",
        "close": 8.367726,
        "volume": 71640656
      },
      {
        "date": "2024-02-23",
        "close": 9.414938,
        "volume": 115756191
      },
      {
        "date": "2024-03-01",
        "close": 9.484753,
        "volume": 100682143
      },
      {
        "date": "2024-03-08",
        "close": 9.454831,
        "volume": 75342142
      },
      {
        "date": "2024-03-15",
        "close": 9.973452,
        "volume": 141732633
      },
      {
        "date": "2024-03-22",
        "close": 10.322523,
        "volume": 119128220
      },
      {
        "date": "2024-03-29",
        "close": 10.083159,
        "volume": 87236770
      },
      {
        "date": "2024-04-05",
        "close": 9.85377,
        "volume": 36109532
      },
      {
        "date": "2024-04-12",
        "close": 9.30523,
        "volume": 44444849
      },
      {
        "date": "2024-04-19",
        "close": 8.517327,
        "volume": 49070801
      },
      {
        "date": "2024-04-26",
        "close": 8.676903,
        "volume": 37794162
      },
      {
        "date": "2024-05-03",
        "close": 8.846452,
        "volume": 14153180
      },
      {
        "date": "2024-05-10",
        "close": 8.826505,
        "volume": 37422848
      },
      {
        "date": "2024-05-17",
        "close": 8.846452,
        "volume": 59821097
      },
      {
        "date": "2024-05-24",
        "close": 8.20815,
        "volume": 26929907
      },
      {
        "date": "2024-05-31",
        "close": 8.228098,
        "volume": 18180694
      },
      {
        "date": "2024-06-07",
        "close": 7.968788,
        "volume": 33620604
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "volume": 20094614
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "volume": 18228778
      },
      {
        "date": "2024-06-28",
        "close": 7.53,
        "volume": 17870729
      },
      {
        "date": "2024-07-05",
        "close": 7.03,
        "volume": 17966599
      },
      {
        "date": "2024-07-12",
        "close": 6.86,
        "volume": 30234456
      },
      {
        "date": "2024-07-19",
        "close": 6.64,
        "volume": 24232364
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 17879573
      },
      {
        "date": "2024-08-02",
        "close": 6.98,
        "volume": 28656380
      },
      {
        "date": "2024-08-09",
        "close": 6.81,
        "volume": 20566219
      },
      {
        "date": "2024-08-16",
        "close": 6.96,
        "volume": 50459429
      },
      {
        "date": "2024-08-23",
        "close": 6.19,
        "volume": 28932081
      },
      {
        "date": "2024-08-30",
        "close": 6.42,
        "volume": 18742022
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "volume": 15973904
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 37573366
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "volume": 17416928
      },
      {
        "date": "2024-09-27",
        "close": 7.06,
        "volume": 33892550
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 18418028
      },
      {
        "date": "2024-10-11",
        "close": 7.35,
        "volume": 61835815
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "volume": 40451525
      },
      {
        "date": "2024-10-25",
        "close": 8.08,
        "volume": 132065459
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "volume": 139752814
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "volume": 148677558
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "volume": 81631605
      },
      {
        "date": "2024-11-22",
        "close": 7.95,
        "volume": 91218214
      },
      {
        "date": "2024-11-29",
        "close": 7.98,
        "volume": 46199262
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "volume": 40583178
      },
      {
        "date": "2024-12-13",
        "close": 8.2,
        "volume": 44771075
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "volume": 45549126
      },
      {
        "date": "2024-12-27",
        "close": 7.01,
        "volume": 36993873
      },
      {
        "date": "2025-01-03",
        "close": 6.42,
        "volume": 23071087
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "volume": 35859164
      },
      {
        "date": "2025-01-17",
        "close": 6.63,
        "volume": 25168176
      },
      {
        "date": "2025-01-24",
        "close": 6.56,
        "volume": 24330031
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 4317994
      },
      {
        "date": "2025-02-07",
        "close": 6.87,
        "volume": 16655322
      },
      {
        "date": "2025-02-14",
        "close": 6.89,
        "volume": 27199499
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 31020171
      },
      {
        "date": "2025-02-28",
        "close": 6.78,
        "volume": 26161321
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "volume": 28860040
      },
      {
        "date": "2025-03-14",
        "close": 7.81,
        "volume": 71316607
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "volume": 85526154
      },
      {
        "date": "2025-03-28",
        "close": 6.93,
        "volume": 40803320
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "volume": 27738618
      },
      {
        "date": "2025-04-11",
        "close": 6.44,
        "volume": 42858900
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "volume": 26550142
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "volume": 22123225
      },
      {
        "date": "2025-05-02",
        "close": 6.67,
        "volume": 20094128
      },
      {
        "date": "2025-05-09",
        "close": 7.16,
        "volume": 59745034
      },
      {
        "date": "2025-05-16",
        "close": 7.29,
        "volume": 46782522
      },
      {
        "date": "2025-05-23",
        "close": 7.29,
        "volume": 43149180
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "volume": 35842676
      },
      {
        "date": "2025-06-06",
        "close": 7.78,
        "volume": 49715562
      },
      {
        "date": "2025-06-13",
        "close": 7.46,
        "volume": 59545635
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "volume": 35865138
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "volume": 26902013
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "volume": 48100669
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "volume": 28123633
      },
      {
        "date": "2025-07-18",
        "close": 8.11,
        "volume": 45019840
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "volume": 43845161
      },
      {
        "date": "2025-08-01",
        "close": 8.28,
        "volume": 45593512
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "volume": 36358689
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 35911975
      },
      {
        "date": "2025-08-22",
        "close": 8.07,
        "volume": 54177867
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "volume": 49567939
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "volume": 132510297
      },
      {
        "date": "2025-09-12",
        "close": 8.15,
        "volume": 62573532
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "volume": 112105355
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "volume": 80086114
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "volume": 18863940
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "volume": 15249520
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "volume": 35667662
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "volume": 42961777
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 34949305
      },
      {
        "date": "2025-11-07",
        "close": 8.08,
        "volume": 33064598
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "volume": 41063941
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "volume": 33315068
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "volume": 29433695
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 63202382
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "volume": 44823306
      },
      {
        "date": "2025-12-19",
        "close": 7.74,
        "volume": 29305875
      },
      {
        "date": "2025-12-26",
        "close": 7.53,
        "volume": 24858488
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "volume": 12667989
      },
      {
        "date": "2026-01-09",
        "close": 7.69,
        "volume": 25796146
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "volume": 38674549
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "volume": 28839035
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "volume": 42405169
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "volume": 32654491
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "volume": 25552036
      },
      {
        "date": "2026-02-27",
        "close": 7.51,
        "volume": 17728502
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "volume": 34841202
      },
      {
        "date": "2026-03-13",
        "close": 7.24,
        "volume": 22476938
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "volume": 114239133
      },
      {
        "date": "2026-03-27",
        "close": 6.93,
        "volume": 70526228
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "volume": 43775473
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "volume": 39905988
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "volume": 48832430
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "volume": 35011978
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "volume": 32204894
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "volume": 20576406
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "volume": 28325666
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "volume": 31538949
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 33317965
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "volume": 6243188
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "volume": 5735690
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "volume": 30606908
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 7191628
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 9712465
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 39812229
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 50093303
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 46317908
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 39101090
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 32846042
      }
    ],
    "sharemaestro_context": {
      "trend": 6.357333,
      "fair_value": 7.897713,
      "market_activity": -62.640116,
      "market_dynamics": -0.770415,
      "relative_strength": -23.080079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015081,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.007881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.039376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045649,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.061068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.10915
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.001299
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.02372
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.064599
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001453
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.030722
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159375
      }
    ]
  }
}