{
  "ticker": {
    "uuid": "367fe9bf-0a7b-49cb-b7e7-2a89782e0c20",
    "symbol": "0363",
    "name": "Shanghai Industrial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.433564,
    "boundary_margin": -0.077151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213587,
    "volatility_stability": 1.1072,
    "risk_context": 0.4682,
    "current_regime": {
      "move": 0.039002,
      "interruption": 0.12439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.837265,
        "direction_boundary": 8.287762,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221035
      },
      {
        "date": "2023-08-25",
        "close": 8.722281,
        "direction_boundary": 8.227595,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218156
      },
      {
        "date": "2023-09-01",
        "close": 8.459462,
        "direction_boundary": 8.06214,
        "core_momentum": 0.049282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22248
      },
      {
        "date": "2023-09-08",
        "close": 8.590872,
        "direction_boundary": 8.001976,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223049
      },
      {
        "date": "2023-09-15",
        "close": 8.50874,
        "direction_boundary": 7.82148,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223491
      },
      {
        "date": "2023-09-22",
        "close": 8.613583,
        "direction_boundary": 7.345208,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223356
      },
      {
        "date": "2023-09-29",
        "close": 8.425213,
        "direction_boundary": 6.663209,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224786
      },
      {
        "date": "2023-10-06",
        "close": 8.579333,
        "direction_boundary": 6.73376,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2023-10-13",
        "close": 8.510836,
        "direction_boundary": 6.529944,
        "core_momentum": 0.303355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217562
      },
      {
        "date": "2023-10-20",
        "close": 8.219721,
        "direction_boundary": 6.64753,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222544
      },
      {
        "date": "2023-10-27",
        "close": 8.373839,
        "direction_boundary": 6.043921,
        "core_momentum": 0.385498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219752
      },
      {
        "date": "2023-11-03",
        "close": 8.408089,
        "direction_boundary": 6.294772,
        "core_momentum": 0.335726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200118
      },
      {
        "date": "2023-11-10",
        "close": 8.211159,
        "direction_boundary": 6.514266,
        "core_momentum": 0.260489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201365
      },
      {
        "date": "2023-11-17",
        "close": 8.194034,
        "direction_boundary": 6.702404,
        "core_momentum": 0.222551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201065
      },
      {
        "date": "2023-11-24",
        "close": 8.253969,
        "direction_boundary": 7.031646,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19239
      },
      {
        "date": "2023-12-01",
        "close": 8.039914,
        "direction_boundary": 7.047323,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194797
      },
      {
        "date": "2023-12-08",
        "close": 7.979978,
        "direction_boundary": 7.447115,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184338
      },
      {
        "date": "2023-12-15",
        "close": 8.14266,
        "direction_boundary": 7.611735,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187468
      },
      {
        "date": "2023-12-22",
        "close": 7.94573,
        "direction_boundary": 7.470633,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186349
      },
      {
        "date": "2023-12-29",
        "close": 8.29678,
        "direction_boundary": 7.564701,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183368
      },
      {
        "date": "2024-01-05",
        "close": 8.493711,
        "direction_boundary": 7.948816,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17849
      },
      {
        "date": "2024-01-12",
        "close": 8.339591,
        "direction_boundary": 8.042886,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178564
      },
      {
        "date": "2024-01-19",
        "close": 7.920043,
        "direction_boundary": 8.262379,
        "core_momentum": -0.041433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2024-01-26",
        "close": 8.510836,
        "direction_boundary": 8.403481,
        "core_momentum": 0.012775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200182
      },
      {
        "date": "2024-02-02",
        "close": 8.271093,
        "direction_boundary": 8.466194,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2024-02-09",
        "close": 8.219721,
        "direction_boundary": 8.32509,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200956
      },
      {
        "date": "2024-02-16",
        "close": 8.382403,
        "direction_boundary": 8.262379,
        "core_momentum": 0.014527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190481
      },
      {
        "date": "2024-02-23",
        "close": 8.938946,
        "direction_boundary": 8.042886,
        "core_momentum": 0.11141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2024-03-01",
        "close": 8.836199,
        "direction_boundary": 8.152631,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2024-03-08",
        "close": 8.68208,
        "direction_boundary": 8.105597,
        "core_momentum": 0.071122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207243
      },
      {
        "date": "2024-03-15",
        "close": 8.630706,
        "direction_boundary": 8.168309,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206951
      },
      {
        "date": "2024-03-22",
        "close": 8.733453,
        "direction_boundary": 8.089919,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206905
      },
      {
        "date": "2024-03-29",
        "close": 8.870447,
        "direction_boundary": 8.231022,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205249
      },
      {
        "date": "2024-04-05",
        "close": 9.212937,
        "direction_boundary": 8.41916,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210128
      },
      {
        "date": "2024-04-12",
        "close": 9.127314,
        "direction_boundary": 8.748401,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2024-04-19",
        "close": 9.11019,
        "direction_boundary": 8.732722,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203373
      },
      {
        "date": "2024-04-26",
        "close": 9.384181,
        "direction_boundary": 8.999251,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205529
      },
      {
        "date": "2024-05-03",
        "close": 9.675296,
        "direction_boundary": 9.563664,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2024-05-10",
        "close": 9.966412,
        "direction_boundary": 9.422561,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2024-05-17",
        "close": 10.839756,
        "direction_boundary": 9.297134,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2024-05-24",
        "close": 10.377396,
        "direction_boundary": 8.873826,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2024-05-31",
        "close": 10.023293,
        "direction_boundary": 8.77156,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2024-06-07",
        "close": 10.882434,
        "direction_boundary": 9.132934,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2024-06-14",
        "close": 10.50656,
        "direction_boundary": 9.14936,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273146
      },
      {
        "date": "2024-06-21",
        "close": 10.560256,
        "direction_boundary": 8.886542,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268765
      },
      {
        "date": "2024-06-28",
        "close": 10.434965,
        "direction_boundary": 9.330047,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266386
      },
      {
        "date": "2024-07-05",
        "close": 10.989825,
        "direction_boundary": 8.93582,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2024-07-12",
        "close": 10.703445,
        "direction_boundary": 9.050805,
        "core_momentum": 0.182596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2024-07-19",
        "close": 10.381269,
        "direction_boundary": 9.116509,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2024-07-26",
        "close": 10.184382,
        "direction_boundary": 9.658571,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2024-08-02",
        "close": 10.327572,
        "direction_boundary": 9.560015,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2024-08-09",
        "close": 10.220181,
        "direction_boundary": 9.330047,
        "core_momentum": 0.095405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2024-08-16",
        "close": 10.112787,
        "direction_boundary": 8.837265,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250123
      },
      {
        "date": "2024-08-23",
        "close": 10.166483,
        "direction_boundary": 8.722281,
        "core_momentum": 0.165576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236196
      },
      {
        "date": "2024-08-30",
        "close": 10.202281,
        "direction_boundary": 8.459462,
        "core_momentum": 0.20602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2024-09-06",
        "close": 9.665318,
        "direction_boundary": 8.590872,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2024-09-13",
        "close": 9.629521,
        "direction_boundary": 8.50874,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247147
      },
      {
        "date": "2024-09-20",
        "close": 9.844306,
        "direction_boundary": 8.613583,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248182
      },
      {
        "date": "2024-09-27",
        "close": 10.886426,
        "direction_boundary": 8.425213,
        "core_momentum": 0.292125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28149
      },
      {
        "date": "2024-10-04",
        "close": 11.723844,
        "direction_boundary": 8.579333,
        "core_momentum": 0.366522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293442
      },
      {
        "date": "2024-10-11",
        "close": 11.333049,
        "direction_boundary": 8.510836,
        "core_momentum": 0.331602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298491
      },
      {
        "date": "2024-10-18",
        "close": 11.53775,
        "direction_boundary": 8.219721,
        "core_momentum": 0.403667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2024-10-25",
        "close": 11.351658,
        "direction_boundary": 8.373839,
        "core_momentum": 0.35561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2024-11-01",
        "close": 11.072518,
        "direction_boundary": 8.408089,
        "core_momentum": 0.316889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2024-11-08",
        "close": 11.258612,
        "direction_boundary": 8.211159,
        "core_momentum": 0.371136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2024-11-15",
        "close": 10.737552,
        "direction_boundary": 8.194034,
        "core_momentum": 0.310411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283991
      },
      {
        "date": "2024-11-22",
        "close": 10.625896,
        "direction_boundary": 8.253969,
        "core_momentum": 0.287368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2024-11-29",
        "close": 10.737552,
        "direction_boundary": 8.039914,
        "core_momentum": 0.335531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2024-12-06",
        "close": 10.830599,
        "direction_boundary": 7.979978,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248001
      },
      {
        "date": "2024-12-13",
        "close": 10.923645,
        "direction_boundary": 8.14266,
        "core_momentum": 0.341533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2024-12-20",
        "close": 10.737552,
        "direction_boundary": 7.94573,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2024-12-27",
        "close": 11.053909,
        "direction_boundary": 8.29678,
        "core_momentum": 0.332313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24671
      },
      {
        "date": "2025-01-03",
        "close": 10.737552,
        "direction_boundary": 8.493711,
        "core_momentum": 0.264177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239579
      },
      {
        "date": "2025-01-10",
        "close": 10.551459,
        "direction_boundary": 8.339591,
        "core_momentum": 0.265225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237993
      },
      {
        "date": "2025-01-17",
        "close": 10.421193,
        "direction_boundary": 7.920043,
        "core_momentum": 0.3158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234725
      },
      {
        "date": "2025-01-24",
        "close": 10.532849,
        "direction_boundary": 8.510836,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233461
      },
      {
        "date": "2025-01-31",
        "close": 10.551459,
        "direction_boundary": 8.271093,
        "core_momentum": 0.275703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232749
      },
      {
        "date": "2025-02-07",
        "close": 10.588677,
        "direction_boundary": 8.219721,
        "core_momentum": 0.288204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232201
      },
      {
        "date": "2025-02-14",
        "close": 10.700334,
        "direction_boundary": 8.382403,
        "core_momentum": 0.276523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231873
      },
      {
        "date": "2025-02-21",
        "close": 10.607286,
        "direction_boundary": 8.938946,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232311
      },
      {
        "date": "2025-02-28",
        "close": 10.681724,
        "direction_boundary": 8.836199,
        "core_momentum": 0.20886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232417
      },
      {
        "date": "2025-03-07",
        "close": 10.905036,
        "direction_boundary": 8.68208,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2025-03-14",
        "close": 10.979472,
        "direction_boundary": 8.630706,
        "core_momentum": 0.272141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-03-21",
        "close": 10.960863,
        "direction_boundary": 8.733453,
        "core_momentum": 0.255043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2025-03-28",
        "close": 10.979472,
        "direction_boundary": 8.870447,
        "core_momentum": 0.237759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167443
      },
      {
        "date": "2025-04-04",
        "close": 11.128346,
        "direction_boundary": 9.212937,
        "core_momentum": 0.207904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131197
      },
      {
        "date": "2025-04-11",
        "close": 10.365367,
        "direction_boundary": 9.127314,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156842
      },
      {
        "date": "2025-04-18",
        "close": 10.532849,
        "direction_boundary": 9.11019,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156353
      },
      {
        "date": "2025-04-25",
        "close": 10.867817,
        "direction_boundary": 9.384181,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16239
      },
      {
        "date": "2025-05-02",
        "close": 10.998081,
        "direction_boundary": 9.675296,
        "core_momentum": 0.136718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159866
      },
      {
        "date": "2025-05-09",
        "close": 11.333049,
        "direction_boundary": 9.966412,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2025-05-16",
        "close": 11.370268,
        "direction_boundary": 10.839756,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2025-05-23",
        "close": 11.500532,
        "direction_boundary": 10.377396,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2025-05-30",
        "close": 11.630796,
        "direction_boundary": 10.023293,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2025-06-06",
        "close": 11.938994,
        "direction_boundary": 10.882434,
        "core_momentum": 0.097089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151331
      },
      {
        "date": "2025-06-13",
        "close": 12.191363,
        "direction_boundary": 10.50656,
        "core_momentum": 0.160357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2025-06-20",
        "close": 13.006708,
        "direction_boundary": 10.560256,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2025-06-27",
        "close": 13.394969,
        "direction_boundary": 10.434965,
        "core_momentum": 0.283662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2025-07-04",
        "close": 13.569685,
        "direction_boundary": 10.989825,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163187
      },
      {
        "date": "2025-07-11",
        "close": 13.763816,
        "direction_boundary": 10.703445,
        "core_momentum": 0.285924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2025-07-18",
        "close": 13.744402,
        "direction_boundary": 10.381269,
        "core_momentum": 0.323962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156331
      },
      {
        "date": "2025-07-25",
        "close": 14.30738,
        "direction_boundary": 10.184382,
        "core_momentum": 0.404835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2025-08-01",
        "close": 13.899706,
        "direction_boundary": 10.327572,
        "core_momentum": 0.345883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2025-08-08",
        "close": 14.433564,
        "direction_boundary": 10.220181,
        "core_momentum": 0.412261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2025-08-15",
        "close": 14.414151,
        "direction_boundary": 10.112787,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2025-08-22",
        "close": 14.365619,
        "direction_boundary": 10.166483,
        "core_momentum": 0.413037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-08-29",
        "close": 14.025891,
        "direction_boundary": 10.202281,
        "core_momentum": 0.37478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2025-09-05",
        "close": 13.831761,
        "direction_boundary": 9.665318,
        "core_momentum": 0.431071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2025-09-12",
        "close": 14.404445,
        "direction_boundary": 9.629521,
        "core_momentum": 0.495863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2025-09-19",
        "close": 14.30738,
        "direction_boundary": 9.844306,
        "core_momentum": 0.453366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-09-26",
        "close": 13.56,
        "direction_boundary": 10.886426,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      },
      {
        "date": "2025-10-03",
        "close": 13.64,
        "direction_boundary": 11.723844,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208806
      },
      {
        "date": "2025-10-10",
        "close": 13.54,
        "direction_boundary": 11.333049,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176958
      },
      {
        "date": "2025-10-17",
        "close": 13.43,
        "direction_boundary": 11.53775,
        "core_momentum": 0.164005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178556
      },
      {
        "date": "2025-10-24",
        "close": 13.82,
        "direction_boundary": 11.351658,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177935
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "direction_boundary": 11.072518,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180548
      },
      {
        "date": "2025-11-07",
        "close": 14.03,
        "direction_boundary": 11.258612,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "direction_boundary": 10.737552,
        "core_momentum": 0.383928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "direction_boundary": 10.625896,
        "core_momentum": 0.453054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2025-11-28",
        "close": 15.28,
        "direction_boundary": 10.737552,
        "core_momentum": 0.423043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "direction_boundary": 10.830599,
        "core_momentum": 0.415434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2025-12-12",
        "close": 14.91,
        "direction_boundary": 10.923645,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203415
      },
      {
        "date": "2025-12-19",
        "close": 14.89,
        "direction_boundary": 10.737552,
        "core_momentum": 0.386722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-12-26",
        "close": 14.64,
        "direction_boundary": 11.053909,
        "core_momentum": 0.324418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185342
      },
      {
        "date": "2026-01-02",
        "close": 14.42,
        "direction_boundary": 10.737552,
        "core_momentum": 0.34295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2026-01-09",
        "close": 14.73,
        "direction_boundary": 10.551459,
        "core_momentum": 0.396015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "direction_boundary": 10.421193,
        "core_momentum": 0.406749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2026-01-23",
        "close": 14.78,
        "direction_boundary": 10.532849,
        "core_momentum": 0.403229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-01-30",
        "close": 14.98,
        "direction_boundary": 10.551459,
        "core_momentum": 0.419709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2026-02-06",
        "close": 15.12,
        "direction_boundary": 10.588677,
        "core_momentum": 0.42794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2026-02-13",
        "close": 15.24,
        "direction_boundary": 10.700334,
        "core_momentum": 0.424255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2026-02-20",
        "close": 15.19,
        "direction_boundary": 10.607286,
        "core_momentum": 0.432035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168634
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "direction_boundary": 10.681724,
        "core_momentum": 0.43797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 10.905036,
        "core_momentum": 0.357171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172619
      },
      {
        "date": "2026-03-13",
        "close": 14.56,
        "direction_boundary": 10.979472,
        "core_momentum": 0.326111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165479
      },
      {
        "date": "2026-03-20",
        "close": 14.45,
        "direction_boundary": 10.960863,
        "core_momentum": 0.318327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165554
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "direction_boundary": 10.979472,
        "core_momentum": 0.292412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148861
      },
      {
        "date": "2026-04-03",
        "close": 13.278525,
        "direction_boundary": 11.128346,
        "core_momentum": 0.193216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176093
      },
      {
        "date": "2026-04-10",
        "close": 13.5647,
        "direction_boundary": 10.365367,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178508
      },
      {
        "date": "2026-04-17",
        "close": 13.488387,
        "direction_boundary": 10.532849,
        "core_momentum": 0.280602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17831
      },
      {
        "date": "2026-04-24",
        "close": 14.089355,
        "direction_boundary": 10.867817,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184197
      },
      {
        "date": "2026-05-01",
        "close": 14.652165,
        "direction_boundary": 10.998081,
        "core_momentum": 0.332247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190493
      },
      {
        "date": "2026-05-08",
        "close": 14.928802,
        "direction_boundary": 11.333049,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188402
      },
      {
        "date": "2026-05-15",
        "close": 14.671244,
        "direction_boundary": 11.370268,
        "core_momentum": 0.290316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172564
      },
      {
        "date": "2026-05-22",
        "close": 14.633087,
        "direction_boundary": 11.500532,
        "core_momentum": 0.272383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163251
      },
      {
        "date": "2026-05-29",
        "close": 14.404147,
        "direction_boundary": 11.630796,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163966
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 11.938994,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174762
      },
      {
        "date": "2026-06-12",
        "close": 13.49,
        "direction_boundary": 12.191363,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17282
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "direction_boundary": 13.006708,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 13.394969,
        "core_momentum": -0.081745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "direction_boundary": 13.569685,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "direction_boundary": 13.763816,
        "core_momentum": -0.071478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19559
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 13.744402,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "direction_boundary": 14.30738,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "direction_boundary": 13.899706,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209079
      },
      {
        "date": "2026-08-07",
        "close": 13.32,
        "direction_boundary": 14.433564,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.837265,
        "volume": 2918647
      },
      {
        "date": "2023-08-25",
        "close": 8.722281,
        "volume": 2441790
      },
      {
        "date": "2023-09-01",
        "close": 8.459462,
        "volume": 5290066
      },
      {
        "date": "2023-09-08",
        "close": 8.590872,
        "volume": 3591362
      },
      {
        "date": "2023-09-15",
        "close": 8.50874,
        "volume": 5026955
      },
      {
        "date": "2023-09-22",
        "close": 8.613583,
        "volume": 3795296
      },
      {
        "date": "2023-09-29",
        "close": 8.425213,
        "volume": 2384434
      },
      {
        "date": "2023-10-06",
        "close": 8.579333,
        "volume": 1681844
      },
      {
        "date": "2023-10-13",
        "close": 8.510836,
        "volume": 3773772
      },
      {
        "date": "2023-10-20",
        "close": 8.219721,
        "volume": 1736300
      },
      {
        "date": "2023-10-27",
        "close": 8.373839,
        "volume": 1951179
      },
      {
        "date": "2023-11-03",
        "close": 8.408089,
        "volume": 2066000
      },
      {
        "date": "2023-11-10",
        "close": 8.211159,
        "volume": 1966427
      },
      {
        "date": "2023-11-17",
        "close": 8.194034,
        "volume": 1470871
      },
      {
        "date": "2023-11-24",
        "close": 8.253969,
        "volume": 2018533
      },
      {
        "date": "2023-12-01",
        "close": 8.039914,
        "volume": 2599605
      },
      {
        "date": "2023-12-08",
        "close": 7.979978,
        "volume": 2622272
      },
      {
        "date": "2023-12-15",
        "close": 8.14266,
        "volume": 2138518
      },
      {
        "date": "2023-12-22",
        "close": 7.94573,
        "volume": 2264393
      },
      {
        "date": "2023-12-29",
        "close": 8.29678,
        "volume": 928288
      },
      {
        "date": "2024-01-05",
        "close": 8.493711,
        "volume": 2793100
      },
      {
        "date": "2024-01-12",
        "close": 8.339591,
        "volume": 1600088
      },
      {
        "date": "2024-01-19",
        "close": 7.920043,
        "volume": 2609937
      },
      {
        "date": "2024-01-26",
        "close": 8.510836,
        "volume": 6524383
      },
      {
        "date": "2024-02-02",
        "close": 8.271093,
        "volume": 4202708
      },
      {
        "date": "2024-02-09",
        "close": 8.219721,
        "volume": 2408484
      },
      {
        "date": "2024-02-16",
        "close": 8.382403,
        "volume": 1392656
      },
      {
        "date": "2024-02-23",
        "close": 8.938946,
        "volume": 6675547
      },
      {
        "date": "2024-03-01",
        "close": 8.836199,
        "volume": 10211321
      },
      {
        "date": "2024-03-08",
        "close": 8.68208,
        "volume": 10624748
      },
      {
        "date": "2024-03-15",
        "close": 8.630706,
        "volume": 5672259
      },
      {
        "date": "2024-03-22",
        "close": 8.733453,
        "volume": 4117510
      },
      {
        "date": "2024-03-29",
        "close": 8.870447,
        "volume": 11301178
      },
      {
        "date": "2024-04-05",
        "close": 9.212937,
        "volume": 5925990
      },
      {
        "date": "2024-04-12",
        "close": 9.127314,
        "volume": 4473899
      },
      {
        "date": "2024-04-19",
        "close": 9.11019,
        "volume": 2892272
      },
      {
        "date": "2024-04-26",
        "close": 9.384181,
        "volume": 3297563
      },
      {
        "date": "2024-05-03",
        "close": 9.675296,
        "volume": 4220008
      },
      {
        "date": "2024-05-10",
        "close": 9.966412,
        "volume": 6966828
      },
      {
        "date": "2024-05-17",
        "close": 10.839756,
        "volume": 9633077
      },
      {
        "date": "2024-05-24",
        "close": 10.377396,
        "volume": 6317756
      },
      {
        "date": "2024-05-31",
        "close": 10.023293,
        "volume": 7609588
      },
      {
        "date": "2024-06-07",
        "close": 10.882434,
        "volume": 5886763
      },
      {
        "date": "2024-06-14",
        "close": 10.50656,
        "volume": 4226594
      },
      {
        "date": "2024-06-21",
        "close": 10.560256,
        "volume": 3566000
      },
      {
        "date": "2024-06-28",
        "close": 10.434965,
        "volume": 3414683
      },
      {
        "date": "2024-07-05",
        "close": 10.989825,
        "volume": 3673070
      },
      {
        "date": "2024-07-12",
        "close": 10.703445,
        "volume": 4810379
      },
      {
        "date": "2024-07-19",
        "close": 10.381269,
        "volume": 3310993
      },
      {
        "date": "2024-07-26",
        "close": 10.184382,
        "volume": 2633683
      },
      {
        "date": "2024-08-02",
        "close": 10.327572,
        "volume": 2321408
      },
      {
        "date": "2024-08-09",
        "close": 10.220181,
        "volume": 2953899
      },
      {
        "date": "2024-08-16",
        "close": 10.112787,
        "volume": 1985691
      },
      {
        "date": "2024-08-23",
        "close": 10.166483,
        "volume": 2016340
      },
      {
        "date": "2024-08-30",
        "close": 10.202281,
        "volume": 4882200
      },
      {
        "date": "2024-09-06",
        "close": 9.665318,
        "volume": 6101402
      },
      {
        "date": "2024-09-13",
        "close": 9.629521,
        "volume": 5380745
      },
      {
        "date": "2024-09-20",
        "close": 9.844306,
        "volume": 4252069
      },
      {
        "date": "2024-09-27",
        "close": 10.886426,
        "volume": 9556515
      },
      {
        "date": "2024-10-04",
        "close": 11.723844,
        "volume": 14279654
      },
      {
        "date": "2024-10-11",
        "close": 11.333049,
        "volume": 20847879
      },
      {
        "date": "2024-10-18",
        "close": 11.53775,
        "volume": 7502028
      },
      {
        "date": "2024-10-25",
        "close": 11.351658,
        "volume": 3780076
      },
      {
        "date": "2024-11-01",
        "close": 11.072518,
        "volume": 3534000
      },
      {
        "date": "2024-11-08",
        "close": 11.258612,
        "volume": 5491424
      },
      {
        "date": "2024-11-15",
        "close": 10.737552,
        "volume": 5451290
      },
      {
        "date": "2024-11-22",
        "close": 10.625896,
        "volume": 2488897
      },
      {
        "date": "2024-11-29",
        "close": 10.737552,
        "volume": 3878976
      },
      {
        "date": "2024-12-06",
        "close": 10.830599,
        "volume": 2093212
      },
      {
        "date": "2024-12-13",
        "close": 10.923645,
        "volume": 2835116
      },
      {
        "date": "2024-12-20",
        "close": 10.737552,
        "volume": 2126342
      },
      {
        "date": "2024-12-27",
        "close": 11.053909,
        "volume": 705672
      },
      {
        "date": "2025-01-03",
        "close": 10.737552,
        "volume": 1670000
      },
      {
        "date": "2025-01-10",
        "close": 10.551459,
        "volume": 2807498
      },
      {
        "date": "2025-01-17",
        "close": 10.421193,
        "volume": 3714330
      },
      {
        "date": "2025-01-24",
        "close": 10.532849,
        "volume": 3882454
      },
      {
        "date": "2025-01-31",
        "close": 10.551459,
        "volume": 413000
      },
      {
        "date": "2025-02-07",
        "close": 10.588677,
        "volume": 3666102
      },
      {
        "date": "2025-02-14",
        "close": 10.700334,
        "volume": 4393479
      },
      {
        "date": "2025-02-21",
        "close": 10.607286,
        "volume": 5518802
      },
      {
        "date": "2025-02-28",
        "close": 10.681724,
        "volume": 5655596
      },
      {
        "date": "2025-03-07",
        "close": 10.905036,
        "volume": 5130635
      },
      {
        "date": "2025-03-14",
        "close": 10.979472,
        "volume": 4593682
      },
      {
        "date": "2025-03-21",
        "close": 10.960863,
        "volume": 6090374
      },
      {
        "date": "2025-03-28",
        "close": 10.979472,
        "volume": 6626651
      },
      {
        "date": "2025-04-04",
        "close": 11.128346,
        "volume": 5197291
      },
      {
        "date": "2025-04-11",
        "close": 10.365367,
        "volume": 13968953
      },
      {
        "date": "2025-04-18",
        "close": 10.532849,
        "volume": 3361400
      },
      {
        "date": "2025-04-25",
        "close": 10.867817,
        "volume": 4227587
      },
      {
        "date": "2025-05-02",
        "close": 10.998081,
        "volume": 2576104
      },
      {
        "date": "2025-05-09",
        "close": 11.333049,
        "volume": 4050599
      },
      {
        "date": "2025-05-16",
        "close": 11.370268,
        "volume": 4505425
      },
      {
        "date": "2025-05-23",
        "close": 11.500532,
        "volume": 3056527
      },
      {
        "date": "2025-05-30",
        "close": 11.630796,
        "volume": 3841927
      },
      {
        "date": "2025-06-06",
        "close": 11.938994,
        "volume": 5260227
      },
      {
        "date": "2025-06-13",
        "close": 12.191363,
        "volume": 4923843
      },
      {
        "date": "2025-06-20",
        "close": 13.006708,
        "volume": 19439976
      },
      {
        "date": "2025-06-27",
        "close": 13.394969,
        "volume": 6969727
      },
      {
        "date": "2025-07-04",
        "close": 13.569685,
        "volume": 4622307
      },
      {
        "date": "2025-07-11",
        "close": 13.763816,
        "volume": 6248620
      },
      {
        "date": "2025-07-18",
        "close": 13.744402,
        "volume": 4597571
      },
      {
        "date": "2025-07-25",
        "close": 14.30738,
        "volume": 7441326
      },
      {
        "date": "2025-08-01",
        "close": 13.899706,
        "volume": 6416877
      },
      {
        "date": "2025-08-08",
        "close": 14.433564,
        "volume": 4300410
      },
      {
        "date": "2025-08-15",
        "close": 14.414151,
        "volume": 3185571
      },
      {
        "date": "2025-08-22",
        "close": 14.365619,
        "volume": 2946438
      },
      {
        "date": "2025-08-29",
        "close": 14.025891,
        "volume": 5336769
      },
      {
        "date": "2025-09-05",
        "close": 13.831761,
        "volume": 3834859
      },
      {
        "date": "2025-09-12",
        "close": 14.404445,
        "volume": 2889512
      },
      {
        "date": "2025-09-19",
        "close": 14.30738,
        "volume": 3290084
      },
      {
        "date": "2025-09-26",
        "close": 13.56,
        "volume": 4713310
      },
      {
        "date": "2025-10-03",
        "close": 13.64,
        "volume": 1930485
      },
      {
        "date": "2025-10-10",
        "close": 13.54,
        "volume": 1786950
      },
      {
        "date": "2025-10-17",
        "close": 13.43,
        "volume": 3970497
      },
      {
        "date": "2025-10-24",
        "close": 13.82,
        "volume": 4679828
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "volume": 2380520
      },
      {
        "date": "2025-11-07",
        "close": 14.03,
        "volume": 2897216
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "volume": 6486901
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "volume": 12101061
      },
      {
        "date": "2025-11-28",
        "close": 15.28,
        "volume": 4570175
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "volume": 6432929
      },
      {
        "date": "2025-12-12",
        "close": 14.91,
        "volume": 4394080
      },
      {
        "date": "2025-12-19",
        "close": 14.89,
        "volume": 5812000
      },
      {
        "date": "2025-12-26",
        "close": 14.64,
        "volume": 1321000
      },
      {
        "date": "2026-01-02",
        "close": 14.42,
        "volume": 2923776
      },
      {
        "date": "2026-01-09",
        "close": 14.73,
        "volume": 5575258
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "volume": 3794168
      },
      {
        "date": "2026-01-23",
        "close": 14.78,
        "volume": 4417766
      },
      {
        "date": "2026-01-30",
        "close": 14.98,
        "volume": 4770000
      },
      {
        "date": "2026-02-06",
        "close": 15.12,
        "volume": 4786282
      },
      {
        "date": "2026-02-13",
        "close": 15.24,
        "volume": 3362992
      },
      {
        "date": "2026-02-20",
        "close": 15.19,
        "volume": 297667
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "volume": 3037608
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 7393652
      },
      {
        "date": "2026-03-13",
        "close": 14.56,
        "volume": 4336293
      },
      {
        "date": "2026-03-20",
        "close": 14.45,
        "volume": 3542078
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "volume": 4804766
      },
      {
        "date": "2026-04-03",
        "close": 13.278525,
        "volume": 5942732
      },
      {
        "date": "2026-04-10",
        "close": 13.5647,
        "volume": 3904701
      },
      {
        "date": "2026-04-17",
        "close": 13.488387,
        "volume": 4880877
      },
      {
        "date": "2026-04-24",
        "close": 14.089355,
        "volume": 4701015
      },
      {
        "date": "2026-05-01",
        "close": 14.652165,
        "volume": 7651678
      },
      {
        "date": "2026-05-08",
        "close": 14.928802,
        "volume": 4653380
      },
      {
        "date": "2026-05-15",
        "close": 14.671244,
        "volume": 6086588
      },
      {
        "date": "2026-05-22",
        "close": 14.633087,
        "volume": 5212537
      },
      {
        "date": "2026-05-29",
        "close": 14.404147,
        "volume": 7980000
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 1913199
      },
      {
        "date": "2026-06-12",
        "close": 13.49,
        "volume": 914000
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "volume": 4014906
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 743425
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "volume": 843000
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "volume": 3484911
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 3320361
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "volume": 2780048
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "volume": 2940597
      },
      {
        "date": "2026-08-07",
        "close": 13.32,
        "volume": 4936879
      }
    ],
    "sharemaestro_context": {
      "trend": 14.094347,
      "fair_value": 11.519207,
      "market_activity": -24.104452,
      "market_dynamics": -0.428057,
      "relative_strength": -6.064115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.044938,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.038271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.120937,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.095419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.020716
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.001934
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.014337
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.086866
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.609324
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039002
      }
    ]
  }
}