{
  "ticker": {
    "uuid": "367fee1c-ff08-448f-bc3c-7447786daa0f",
    "symbol": "300614",
    "name": "Henan BCCY Environmental Energy Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.97,
    "boundary_margin": -0.301269,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410894,
    "volatility_stability": 1.1729,
    "risk_context": 0.2434,
    "current_regime": {
      "move": -0.104452,
      "interruption": 0.185941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.25,
        "direction_boundary": 30.134258,
        "core_momentum": -0.162083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443418
      },
      {
        "date": "2023-08-04",
        "close": 25.360001,
        "direction_boundary": 33.970982,
        "core_momentum": -0.25348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44249
      },
      {
        "date": "2023-08-11",
        "close": 23.49,
        "direction_boundary": 30.923586,
        "core_momentum": -0.240386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440571
      },
      {
        "date": "2023-08-18",
        "close": 23.32,
        "direction_boundary": 28.076017,
        "core_momentum": -0.169398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436753
      },
      {
        "date": "2023-08-25",
        "close": 22.35,
        "direction_boundary": 27.276699,
        "core_momentum": -0.180619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436174
      },
      {
        "date": "2023-09-01",
        "close": 22.08,
        "direction_boundary": 30.5539,
        "core_momentum": -0.277343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2023-09-08",
        "close": 22.51,
        "direction_boundary": 26.437416,
        "core_momentum": -0.148555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431291
      },
      {
        "date": "2023-09-15",
        "close": 24.059999,
        "direction_boundary": 25.97781,
        "core_momentum": -0.073825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442783
      },
      {
        "date": "2023-09-22",
        "close": 22.68,
        "direction_boundary": 25.777979,
        "core_momentum": -0.120179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446572
      },
      {
        "date": "2023-09-29",
        "close": 21.709999,
        "direction_boundary": 23.509918,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449843
      },
      {
        "date": "2023-10-27",
        "close": 22.969999,
        "direction_boundary": 23.479942,
        "core_momentum": -0.021718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469072
      },
      {
        "date": "2023-11-03",
        "close": 24.209999,
        "direction_boundary": 23.739721,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475069
      },
      {
        "date": "2023-11-10",
        "close": 22.309999,
        "direction_boundary": 24.469097,
        "core_momentum": -0.088238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47953
      },
      {
        "date": "2023-11-17",
        "close": 22.77,
        "direction_boundary": 31.073458,
        "core_momentum": -0.26722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480727
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "direction_boundary": 25.678066,
        "core_momentum": -0.101178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481108
      },
      {
        "date": "2023-12-01",
        "close": 21.620001,
        "direction_boundary": 25.248432,
        "core_momentum": -0.143709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472103
      },
      {
        "date": "2023-12-08",
        "close": 20.299999,
        "direction_boundary": 24.928707,
        "core_momentum": -0.185678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464772
      },
      {
        "date": "2023-12-15",
        "close": 20.200001,
        "direction_boundary": 28.165941,
        "core_momentum": -0.282822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464861
      },
      {
        "date": "2023-12-22",
        "close": 18.24,
        "direction_boundary": 27.13682,
        "core_momentum": -0.32785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461755
      },
      {
        "date": "2023-12-29",
        "close": 18.73,
        "direction_boundary": 26.607271,
        "core_momentum": -0.296057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464534
      },
      {
        "date": "2024-01-05",
        "close": 19.01,
        "direction_boundary": 25.02862,
        "core_momentum": -0.24047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454028
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "direction_boundary": 22.550737,
        "core_momentum": -0.179628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452166
      },
      {
        "date": "2024-01-19",
        "close": 16.85,
        "direction_boundary": 27.736307,
        "core_momentum": -0.392493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437233
      },
      {
        "date": "2024-01-26",
        "close": 16.280001,
        "direction_boundary": 26.817093,
        "core_momentum": -0.392924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2024-02-02",
        "close": 12.8,
        "direction_boundary": 26.877041,
        "core_momentum": -0.523757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470651
      },
      {
        "date": "2024-02-09",
        "close": 10.61,
        "direction_boundary": 27.386606,
        "core_momentum": -0.612584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518648
      },
      {
        "date": "2024-02-23",
        "close": 12.89,
        "direction_boundary": 29.39489,
        "core_momentum": -0.561488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603114
      },
      {
        "date": "2024-03-01",
        "close": 12.85,
        "direction_boundary": 27.996086,
        "core_momentum": -0.541007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603359
      },
      {
        "date": "2024-03-08",
        "close": 12.49,
        "direction_boundary": 28.825378,
        "core_momentum": -0.566701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602762
      },
      {
        "date": "2024-03-15",
        "close": 13.43,
        "direction_boundary": 28.08601,
        "core_momentum": -0.521826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616919
      },
      {
        "date": "2024-03-22",
        "close": 13.38,
        "direction_boundary": 26.487375,
        "core_momentum": -0.494854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614875
      },
      {
        "date": "2024-03-29",
        "close": 12.93,
        "direction_boundary": 26.637245,
        "core_momentum": -0.514589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602241
      },
      {
        "date": "2024-04-05",
        "close": 13.28,
        "direction_boundary": 25.578152,
        "core_momentum": -0.480807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603964
      },
      {
        "date": "2024-04-12",
        "close": 12.21,
        "direction_boundary": 25.478237,
        "core_momentum": -0.520767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609608
      },
      {
        "date": "2024-04-19",
        "close": 10.05,
        "direction_boundary": 25.248432,
        "core_momentum": -0.601955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651472
      },
      {
        "date": "2024-04-26",
        "close": 10.42,
        "direction_boundary": 25.897879,
        "core_momentum": -0.59765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656739
      },
      {
        "date": "2024-05-03",
        "close": 10.8,
        "direction_boundary": 27.246727,
        "core_momentum": -0.603622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640097
      },
      {
        "date": "2024-05-10",
        "close": 13.42,
        "direction_boundary": 26.517349,
        "core_momentum": -0.493916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718036
      },
      {
        "date": "2024-05-17",
        "close": 11.44,
        "direction_boundary": 24.808807,
        "core_momentum": -0.538873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738675
      },
      {
        "date": "2024-05-24",
        "close": 11.13,
        "direction_boundary": 24.68891,
        "core_momentum": -0.54919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735678
      },
      {
        "date": "2024-05-31",
        "close": 10.9,
        "direction_boundary": 24.848774,
        "core_momentum": -0.561347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733381
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "direction_boundary": 26.996939,
        "core_momentum": -0.634403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738248
      },
      {
        "date": "2024-06-14",
        "close": 9.55,
        "direction_boundary": 28.875334,
        "core_momentum": -0.669268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73675
      },
      {
        "date": "2024-06-21",
        "close": 9.19,
        "direction_boundary": 28.65,
        "core_momentum": -0.679232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736025
      },
      {
        "date": "2024-06-28",
        "close": 9.09,
        "direction_boundary": 25.67,
        "core_momentum": -0.64589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729068
      },
      {
        "date": "2024-07-05",
        "close": 8.85,
        "direction_boundary": 25.75,
        "core_momentum": -0.656311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725011
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 27.389999,
        "core_momentum": -0.671413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725253
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "direction_boundary": 27.85,
        "core_momentum": -0.694434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726227
      },
      {
        "date": "2024-07-26",
        "close": 8.66,
        "direction_boundary": 30.5,
        "core_momentum": -0.716066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723093
      },
      {
        "date": "2024-08-02",
        "close": 8.89,
        "direction_boundary": 25.0,
        "core_momentum": -0.6444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726495
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "direction_boundary": 25.25,
        "core_momentum": -0.648317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655742
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "direction_boundary": 25.360001,
        "core_momentum": -0.654968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606164
      },
      {
        "date": "2024-08-23",
        "close": 8.29,
        "direction_boundary": 23.49,
        "core_momentum": -0.647084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534188
      },
      {
        "date": "2024-08-30",
        "close": 8.69,
        "direction_boundary": 23.32,
        "core_momentum": -0.627358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541291
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "direction_boundary": 22.35,
        "core_momentum": -0.616107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540953
      },
      {
        "date": "2024-09-13",
        "close": 8.09,
        "direction_boundary": 22.08,
        "core_momentum": -0.633605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529244
      },
      {
        "date": "2024-09-20",
        "close": 8.1,
        "direction_boundary": 22.51,
        "core_momentum": -0.64016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529584
      },
      {
        "date": "2024-09-27",
        "close": 9.32,
        "direction_boundary": 24.059999,
        "core_momentum": -0.612635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573253
      },
      {
        "date": "2024-10-04",
        "close": 10.79,
        "direction_boundary": 22.68,
        "core_momentum": -0.52425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612388
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 21.709999,
        "core_momentum": -0.539383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610507
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "direction_boundary": 22.110001,
        "core_momentum": -0.529625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550426
      },
      {
        "date": "2024-10-25",
        "close": 11.03,
        "direction_boundary": 20.91,
        "core_momentum": -0.472501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554178
      },
      {
        "date": "2024-11-01",
        "close": 10.37,
        "direction_boundary": 22.969999,
        "core_momentum": -0.548542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558824
      },
      {
        "date": "2024-11-08",
        "close": 11.39,
        "direction_boundary": 24.209999,
        "core_momentum": -0.529533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483316
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "direction_boundary": 22.309999,
        "core_momentum": -0.506948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432445
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "direction_boundary": 22.77,
        "core_momentum": -0.465964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4529
      },
      {
        "date": "2024-11-29",
        "close": 11.2,
        "direction_boundary": 23.08,
        "core_momentum": -0.514731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467245
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "direction_boundary": 21.620001,
        "core_momentum": -0.464385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446017
      },
      {
        "date": "2024-12-13",
        "close": 11.99,
        "direction_boundary": 20.299999,
        "core_momentum": -0.40936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444029
      },
      {
        "date": "2024-12-20",
        "close": 11.34,
        "direction_boundary": 20.200001,
        "core_momentum": -0.438614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448335
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "direction_boundary": 18.24,
        "core_momentum": -0.439693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474063
      },
      {
        "date": "2025-01-03",
        "close": 8.77,
        "direction_boundary": 18.73,
        "core_momentum": -0.531767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520747
      },
      {
        "date": "2025-01-10",
        "close": 8.5,
        "direction_boundary": 19.01,
        "core_momentum": -0.552867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521846
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "direction_boundary": 18.5,
        "core_momentum": -0.508649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524385
      },
      {
        "date": "2025-01-24",
        "close": 8.93,
        "direction_boundary": 16.85,
        "core_momentum": -0.47003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524654
      },
      {
        "date": "2025-01-31",
        "close": 9.06,
        "direction_boundary": 16.280001,
        "core_momentum": -0.443489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523784
      },
      {
        "date": "2025-02-07",
        "close": 9.49,
        "direction_boundary": 12.8,
        "core_momentum": -0.258594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527576
      },
      {
        "date": "2025-02-14",
        "close": 10.44,
        "direction_boundary": 10.61,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54226
      },
      {
        "date": "2025-02-21",
        "close": 10.86,
        "direction_boundary": 12.89,
        "core_momentum": -0.157486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536763
      },
      {
        "date": "2025-02-28",
        "close": 10.52,
        "direction_boundary": 12.85,
        "core_momentum": -0.181323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537119
      },
      {
        "date": "2025-03-07",
        "close": 11.11,
        "direction_boundary": 12.49,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540185
      },
      {
        "date": "2025-03-14",
        "close": 11.58,
        "direction_boundary": 13.43,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532503
      },
      {
        "date": "2025-03-21",
        "close": 12.03,
        "direction_boundary": 13.38,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53322
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "direction_boundary": 12.93,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509564
      },
      {
        "date": "2025-04-04",
        "close": 11.84,
        "direction_boundary": 13.28,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471257
      },
      {
        "date": "2025-04-11",
        "close": 10.87,
        "direction_boundary": 12.21,
        "core_momentum": -0.109746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474617
      },
      {
        "date": "2025-04-18",
        "close": 10.75,
        "direction_boundary": 10.05,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472104
      },
      {
        "date": "2025-04-25",
        "close": 11.11,
        "direction_boundary": 10.42,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467134
      },
      {
        "date": "2025-05-02",
        "close": 11.26,
        "direction_boundary": 10.8,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45874
      },
      {
        "date": "2025-05-09",
        "close": 11.42,
        "direction_boundary": 13.42,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440179
      },
      {
        "date": "2025-05-16",
        "close": 11.81,
        "direction_boundary": 11.44,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439542
      },
      {
        "date": "2025-05-23",
        "close": 11.63,
        "direction_boundary": 11.13,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416895
      },
      {
        "date": "2025-05-30",
        "close": 12.01,
        "direction_boundary": 10.9,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402642
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "direction_boundary": 9.87,
        "core_momentum": 0.225937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2025-06-13",
        "close": 12.05,
        "direction_boundary": 9.55,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397482
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "direction_boundary": 9.19,
        "core_momentum": 0.337323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2025-06-27",
        "close": 13.12,
        "direction_boundary": 9.09,
        "core_momentum": 0.443344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 8.85,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2025-07-11",
        "close": 14.17,
        "direction_boundary": 9.0,
        "core_momentum": 0.574444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "direction_boundary": 8.51,
        "core_momentum": 0.809636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2025-07-25",
        "close": 15.01,
        "direction_boundary": 8.66,
        "core_momentum": 0.733256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2025-08-01",
        "close": 14.97,
        "direction_boundary": 8.89,
        "core_momentum": 0.683915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294206
      },
      {
        "date": "2025-08-08",
        "close": 14.92,
        "direction_boundary": 8.88,
        "core_momentum": 0.68018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293138
      },
      {
        "date": "2025-08-15",
        "close": 15.15,
        "direction_boundary": 8.75,
        "core_momentum": 0.731429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270696
      },
      {
        "date": "2025-08-22",
        "close": 15.76,
        "direction_boundary": 8.29,
        "core_momentum": 0.901086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "direction_boundary": 8.69,
        "core_momentum": 0.689298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2025-09-05",
        "close": 15.03,
        "direction_boundary": 8.58,
        "core_momentum": 0.751748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2025-09-12",
        "close": 15.44,
        "direction_boundary": 8.09,
        "core_momentum": 0.908529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280724
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "direction_boundary": 8.1,
        "core_momentum": 0.938272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278154
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "direction_boundary": 9.32,
        "core_momentum": 0.701717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2025-10-03",
        "close": 15.71,
        "direction_boundary": 10.79,
        "core_momentum": 0.455978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2025-10-10",
        "close": 14.87,
        "direction_boundary": 10.0,
        "core_momentum": 0.487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250053
      },
      {
        "date": "2025-10-24",
        "close": 14.35,
        "direction_boundary": 11.03,
        "core_momentum": 0.300997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248207
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "direction_boundary": 10.37,
        "core_momentum": 0.375121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249143
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "direction_boundary": 11.39,
        "core_momentum": 0.250219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249446
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "direction_boundary": 11.0,
        "core_momentum": 0.331818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248503
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 12.16,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272089
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "direction_boundary": 11.2,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270385
      },
      {
        "date": "2025-12-05",
        "close": 13.64,
        "direction_boundary": 11.58,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270689
      },
      {
        "date": "2025-12-12",
        "close": 12.81,
        "direction_boundary": 11.99,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286247
      },
      {
        "date": "2025-12-19",
        "close": 12.27,
        "direction_boundary": 11.34,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291816
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "direction_boundary": 10.22,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276304
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "direction_boundary": 8.77,
        "core_momentum": 0.445838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27948
      },
      {
        "date": "2026-01-09",
        "close": 12.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259576
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "direction_boundary": 9.09,
        "core_momentum": 0.40154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227189
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 8.93,
        "core_momentum": 0.679731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326192
      },
      {
        "date": "2026-01-30",
        "close": 15.66,
        "direction_boundary": 9.06,
        "core_momentum": 0.728477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "direction_boundary": 9.49,
        "core_momentum": 0.617492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332882
      },
      {
        "date": "2026-02-13",
        "close": 15.09,
        "direction_boundary": 10.44,
        "core_momentum": 0.445402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333147
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "direction_boundary": 10.86,
        "core_momentum": 0.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2026-03-06",
        "close": 16.379999,
        "direction_boundary": 10.52,
        "core_momentum": 0.557034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334035
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "direction_boundary": 11.11,
        "core_momentum": 0.361836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352125
      },
      {
        "date": "2026-03-20",
        "close": 13.78,
        "direction_boundary": 11.58,
        "core_momentum": 0.189983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372856
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "direction_boundary": 12.03,
        "core_momentum": 0.120532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372344
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "direction_boundary": 11.4,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386056
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "direction_boundary": 11.84,
        "core_momentum": 0.108953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396437
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "direction_boundary": 10.87,
        "core_momentum": 0.203312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390336
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 10.75,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388643
      },
      {
        "date": "2026-05-01",
        "close": 13.84,
        "direction_boundary": 11.11,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392276
      },
      {
        "date": "2026-05-08",
        "close": 13.92,
        "direction_boundary": 11.26,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392331
      },
      {
        "date": "2026-05-15",
        "close": 13.26,
        "direction_boundary": 11.42,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39786
      },
      {
        "date": "2026-05-22",
        "close": 13.14,
        "direction_boundary": 11.81,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395382
      },
      {
        "date": "2026-05-29",
        "close": 11.82,
        "direction_boundary": 11.63,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408752
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "direction_boundary": 12.01,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408776
      },
      {
        "date": "2026-06-12",
        "close": 11.93,
        "direction_boundary": 12.1,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409576
      },
      {
        "date": "2026-06-19",
        "close": 10.89,
        "direction_boundary": 12.05,
        "core_momentum": -0.096266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419358
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "direction_boundary": 12.29,
        "core_momentum": -0.205045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "direction_boundary": 13.12,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44155
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "direction_boundary": 13.2,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "direction_boundary": 14.17,
        "core_momentum": -0.355681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44483
      },
      {
        "date": "2026-07-24",
        "close": 8.82,
        "direction_boundary": 15.4,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445463
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 15.01,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387925
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "direction_boundary": 14.97,
        "core_momentum": -0.301269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410894
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.25,
        "volume": 11409534
      },
      {
        "date": "2023-08-04",
        "close": 25.360001,
        "volume": 11507452
      },
      {
        "date": "2023-08-11",
        "close": 23.49,
        "volume": 10771241
      },
      {
        "date": "2023-08-18",
        "close": 23.32,
        "volume": 7067310
      },
      {
        "date": "2023-08-25",
        "close": 22.35,
        "volume": 7333355
      },
      {
        "date": "2023-09-01",
        "close": 22.08,
        "volume": 10748766
      },
      {
        "date": "2023-09-08",
        "close": 22.51,
        "volume": 7699897
      },
      {
        "date": "2023-09-15",
        "close": 24.059999,
        "volume": 14186906
      },
      {
        "date": "2023-09-22",
        "close": 22.68,
        "volume": 31914413
      },
      {
        "date": "2023-09-29",
        "close": 21.709999,
        "volume": 10482474
      },
      {
        "date": "2023-10-13",
        "close": 22.110001,
        "volume": 9713857
      },
      {
        "date": "2023-10-20",
        "close": 20.91,
        "volume": 6739285
      },
      {
        "date": "2023-10-27",
        "close": 22.969999,
        "volume": 12367933
      },
      {
        "date": "2023-11-03",
        "close": 24.209999,
        "volume": 19151298
      },
      {
        "date": "2023-11-10",
        "close": 22.309999,
        "volume": 25093581
      },
      {
        "date": "2023-11-17",
        "close": 22.77,
        "volume": 18346628
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "volume": 12307541
      },
      {
        "date": "2023-12-01",
        "close": 21.620001,
        "volume": 11523842
      },
      {
        "date": "2023-12-08",
        "close": 20.299999,
        "volume": 7216700
      },
      {
        "date": "2023-12-15",
        "close": 20.200001,
        "volume": 6631687
      },
      {
        "date": "2023-12-22",
        "close": 18.24,
        "volume": 10473786
      },
      {
        "date": "2023-12-29",
        "close": 18.73,
        "volume": 8915081
      },
      {
        "date": "2024-01-05",
        "close": 19.01,
        "volume": 12935172
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "volume": 9889414
      },
      {
        "date": "2024-01-19",
        "close": 16.85,
        "volume": 7424734
      },
      {
        "date": "2024-01-26",
        "close": 16.280001,
        "volume": 10288880
      },
      {
        "date": "2024-02-02",
        "close": 12.8,
        "volume": 13997944
      },
      {
        "date": "2024-02-09",
        "close": 10.61,
        "volume": 20221022
      },
      {
        "date": "2024-02-23",
        "close": 12.89,
        "volume": 14916173
      },
      {
        "date": "2024-03-01",
        "close": 12.85,
        "volume": 15701699
      },
      {
        "date": "2024-03-08",
        "close": 12.49,
        "volume": 11157593
      },
      {
        "date": "2024-03-15",
        "close": 13.43,
        "volume": 12798946
      },
      {
        "date": "2024-03-22",
        "close": 13.38,
        "volume": 13840657
      },
      {
        "date": "2024-03-29",
        "close": 12.93,
        "volume": 10275944
      },
      {
        "date": "2024-04-05",
        "close": 13.28,
        "volume": 5712914
      },
      {
        "date": "2024-04-12",
        "close": 12.21,
        "volume": 11535926
      },
      {
        "date": "2024-04-19",
        "close": 10.05,
        "volume": 21196676
      },
      {
        "date": "2024-04-26",
        "close": 10.42,
        "volume": 12836416
      },
      {
        "date": "2024-05-03",
        "close": 10.8,
        "volume": 6286049
      },
      {
        "date": "2024-05-10",
        "close": 13.42,
        "volume": 39280810
      },
      {
        "date": "2024-05-17",
        "close": 11.44,
        "volume": 33527701
      },
      {
        "date": "2024-05-24",
        "close": 11.13,
        "volume": 19522898
      },
      {
        "date": "2024-05-31",
        "close": 10.9,
        "volume": 29757061
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "volume": 16407603
      },
      {
        "date": "2024-06-14",
        "close": 9.55,
        "volume": 9035659
      },
      {
        "date": "2024-06-21",
        "close": 9.19,
        "volume": 9756951
      },
      {
        "date": "2024-06-28",
        "close": 9.09,
        "volume": 12528220
      },
      {
        "date": "2024-07-05",
        "close": 8.85,
        "volume": 11003638
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 11291349
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "volume": 9102287
      },
      {
        "date": "2024-07-26",
        "close": 8.66,
        "volume": 10204570
      },
      {
        "date": "2024-08-02",
        "close": 8.89,
        "volume": 7981149
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "volume": 8839231
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "volume": 21197063
      },
      {
        "date": "2024-08-23",
        "close": 8.29,
        "volume": 9009026
      },
      {
        "date": "2024-08-30",
        "close": 8.69,
        "volume": 8551574
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "volume": 8106800
      },
      {
        "date": "2024-09-13",
        "close": 8.09,
        "volume": 7852038
      },
      {
        "date": "2024-09-20",
        "close": 8.1,
        "volume": 5615366
      },
      {
        "date": "2024-09-27",
        "close": 9.32,
        "volume": 11115059
      },
      {
        "date": "2024-10-04",
        "close": 10.79,
        "volume": 7331385
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 23178625
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "volume": 15334981
      },
      {
        "date": "2024-10-25",
        "close": 11.03,
        "volume": 15139199
      },
      {
        "date": "2024-11-01",
        "close": 10.37,
        "volume": 17099815
      },
      {
        "date": "2024-11-08",
        "close": 11.39,
        "volume": 34620255
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "volume": 21575094
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "volume": 42926789
      },
      {
        "date": "2024-11-29",
        "close": 11.2,
        "volume": 39484565
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "volume": 26930532
      },
      {
        "date": "2024-12-13",
        "close": 11.99,
        "volume": 25673298
      },
      {
        "date": "2024-12-20",
        "close": 11.34,
        "volume": 36139015
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "volume": 19349629
      },
      {
        "date": "2025-01-03",
        "close": 8.77,
        "volume": 13103800
      },
      {
        "date": "2025-01-10",
        "close": 8.5,
        "volume": 12591115
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "volume": 14739700
      },
      {
        "date": "2025-01-24",
        "close": 8.93,
        "volume": 12472700
      },
      {
        "date": "2025-01-31",
        "close": 9.06,
        "volume": 3325500
      },
      {
        "date": "2025-02-07",
        "close": 9.49,
        "volume": 7677140
      },
      {
        "date": "2025-02-14",
        "close": 10.44,
        "volume": 19209580
      },
      {
        "date": "2025-02-21",
        "close": 10.86,
        "volume": 21433166
      },
      {
        "date": "2025-02-28",
        "close": 10.52,
        "volume": 16104200
      },
      {
        "date": "2025-03-07",
        "close": 11.11,
        "volume": 12747900
      },
      {
        "date": "2025-03-14",
        "close": 11.58,
        "volume": 15274317
      },
      {
        "date": "2025-03-21",
        "close": 12.03,
        "volume": 18823484
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "volume": 18557624
      },
      {
        "date": "2025-04-04",
        "close": 11.84,
        "volume": 14859684
      },
      {
        "date": "2025-04-11",
        "close": 10.87,
        "volume": 21494668
      },
      {
        "date": "2025-04-18",
        "close": 10.75,
        "volume": 12303891
      },
      {
        "date": "2025-04-25",
        "close": 11.11,
        "volume": 10099116
      },
      {
        "date": "2025-05-02",
        "close": 11.26,
        "volume": 9203000
      },
      {
        "date": "2025-05-09",
        "close": 11.42,
        "volume": 11888107
      },
      {
        "date": "2025-05-16",
        "close": 11.81,
        "volume": 16758680
      },
      {
        "date": "2025-05-23",
        "close": 11.63,
        "volume": 16000500
      },
      {
        "date": "2025-05-30",
        "close": 12.01,
        "volume": 13354400
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "volume": 8317504
      },
      {
        "date": "2025-06-13",
        "close": 12.05,
        "volume": 19108283
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "volume": 21394646
      },
      {
        "date": "2025-06-27",
        "close": 13.12,
        "volume": 17830120
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 17764019
      },
      {
        "date": "2025-07-11",
        "close": 14.17,
        "volume": 17714799
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "volume": 33513069
      },
      {
        "date": "2025-07-25",
        "close": 15.01,
        "volume": 22453338
      },
      {
        "date": "2025-08-01",
        "close": 14.97,
        "volume": 19858485
      },
      {
        "date": "2025-08-08",
        "close": 14.92,
        "volume": 10317777
      },
      {
        "date": "2025-08-15",
        "close": 15.15,
        "volume": 20801247
      },
      {
        "date": "2025-08-22",
        "close": 15.76,
        "volume": 14169429
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "volume": 22648682
      },
      {
        "date": "2025-09-05",
        "close": 15.03,
        "volume": 18455983
      },
      {
        "date": "2025-09-12",
        "close": 15.44,
        "volume": 22966731
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "volume": 17815269
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "volume": 24006769
      },
      {
        "date": "2025-10-03",
        "close": 15.71,
        "volume": 6861560
      },
      {
        "date": "2025-10-10",
        "close": 14.87,
        "volume": 7148768
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "volume": 12467637
      },
      {
        "date": "2025-10-24",
        "close": 14.35,
        "volume": 9945601
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "volume": 11341384
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "volume": 10462680
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "volume": 13375008
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 22757659
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "volume": 11732805
      },
      {
        "date": "2025-12-05",
        "close": 13.64,
        "volume": 17246902
      },
      {
        "date": "2025-12-12",
        "close": 12.81,
        "volume": 17291080
      },
      {
        "date": "2025-12-19",
        "close": 12.27,
        "volume": 33038876
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "volume": 14857621
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "volume": 8190083
      },
      {
        "date": "2026-01-09",
        "close": 12.75,
        "volume": 15814705
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "volume": 13211653
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 51588822
      },
      {
        "date": "2026-01-30",
        "close": 15.66,
        "volume": 44188508
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "volume": 40179539
      },
      {
        "date": "2026-02-13",
        "close": 15.09,
        "volume": 25096177
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "volume": 28981892
      },
      {
        "date": "2026-03-06",
        "close": 16.379999,
        "volume": 40946738
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "volume": 37367675
      },
      {
        "date": "2026-03-20",
        "close": 13.78,
        "volume": 19808335
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "volume": 26844765
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "volume": 17968712
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "volume": 13134793
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "volume": 15538400
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 20101582
      },
      {
        "date": "2026-05-01",
        "close": 13.84,
        "volume": 16470701
      },
      {
        "date": "2026-05-08",
        "close": 13.92,
        "volume": 10743900
      },
      {
        "date": "2026-05-15",
        "close": 13.26,
        "volume": 16225054
      },
      {
        "date": "2026-05-22",
        "close": 13.14,
        "volume": 15634197
      },
      {
        "date": "2026-05-29",
        "close": 11.82,
        "volume": 17791125
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "volume": 3672378
      },
      {
        "date": "2026-06-12",
        "close": 11.93,
        "volume": 7502305
      },
      {
        "date": "2026-06-19",
        "close": 10.89,
        "volume": 19256731
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "volume": 3982767
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "volume": 4177600
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "volume": 15807524
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "volume": 15883001
      },
      {
        "date": "2026-07-24",
        "close": 8.82,
        "volume": 20906993
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 14956725
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "volume": 15866742
      }
    ],
    "sharemaestro_context": {
      "trend": 12.722,
      "fair_value": 13.550321,
      "market_activity": -65.457832,
      "market_dynamics": -1.138386,
      "relative_strength": -25.040688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004789,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.021284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022516,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.028393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021095,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.075899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.139341
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.16044
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.003116
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.113545
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.1316
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.512775
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.047442
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.000847
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104452
      }
    ]
  }
}