{
  "ticker": {
    "uuid": "36806544-9f8f-460b-bb9f-8d4abbec0f67",
    "symbol": "1653",
    "name": "Daiwa ETF MSCI Japan ESG Select Leaders Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5131.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3842.785645,
    "boundary_margin": 0.335229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189115,
    "volatility_stability": 1.1491,
    "risk_context": 0.5288,
    "current_regime": {
      "move": 0.422214,
      "interruption": -0.087465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2664.175781,
        "direction_boundary": 2344.529541,
        "core_momentum": 0.136337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2023-08-25",
        "close": 2724.087402,
        "direction_boundary": 2324.294678,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2023-09-01",
        "close": 2795.886475,
        "direction_boundary": 2261.749268,
        "core_momentum": 0.236161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154487
      },
      {
        "date": "2023-09-08",
        "close": 2817.759033,
        "direction_boundary": 2288.422852,
        "core_momentum": 0.23131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2023-09-15",
        "close": 2903.347168,
        "direction_boundary": 2265.888184,
        "core_momentum": 0.281329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2023-09-22",
        "close": 2829.170898,
        "direction_boundary": 2222.198486,
        "core_momentum": 0.273141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2023-09-29",
        "close": 2822.51416,
        "direction_boundary": 2155.054199,
        "core_momentum": 0.309718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2023-10-06",
        "close": 2716.954834,
        "direction_boundary": 2249.332031,
        "core_momentum": 0.207894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2023-10-13",
        "close": 2790.180908,
        "direction_boundary": 2240.594238,
        "core_momentum": 0.245286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2023-10-20",
        "close": 2715.528564,
        "direction_boundary": 2224.498047,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2023-10-27",
        "close": 2700.788574,
        "direction_boundary": 2225.877686,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156996
      },
      {
        "date": "2023-11-03",
        "close": 2782.097412,
        "direction_boundary": 2272.326904,
        "core_momentum": 0.224339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160589
      },
      {
        "date": "2023-11-10",
        "close": 2793.509277,
        "direction_boundary": 2323.374756,
        "core_momentum": 0.20235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2023-11-17",
        "close": 2867.209717,
        "direction_boundary": 2315.096924,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2023-11-24",
        "close": 2884.327393,
        "direction_boundary": 2365.68457,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156913
      },
      {
        "date": "2023-12-01",
        "close": 2854.847412,
        "direction_boundary": 2324.294678,
        "core_momentum": 0.228264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2023-12-08",
        "close": 2801.592529,
        "direction_boundary": 2304.059082,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153274
      },
      {
        "date": "2023-12-15",
        "close": 2798.739258,
        "direction_boundary": 2294.861328,
        "core_momentum": 0.219568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147824
      },
      {
        "date": "2023-12-22",
        "close": 2806.822754,
        "direction_boundary": 2232.315674,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145676
      },
      {
        "date": "2023-12-29",
        "close": 2845.812988,
        "direction_boundary": 2225.417725,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2024-01-05",
        "close": 2879.572754,
        "direction_boundary": 2184.947021,
        "core_momentum": 0.317914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133434
      },
      {
        "date": "2024-01-12",
        "close": 3016.076172,
        "direction_boundary": 2240.971436,
        "core_momentum": 0.345879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-01-19",
        "close": 3043.95874,
        "direction_boundary": 2260.049316,
        "core_momentum": 0.346855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2024-01-26",
        "close": 3020.883545,
        "direction_boundary": 2320.075439,
        "core_momentum": 0.302063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146734
      },
      {
        "date": "2024-02-02",
        "close": 3062.226074,
        "direction_boundary": 2300.997559,
        "core_momentum": 0.330825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2024-02-09",
        "close": 3107.414307,
        "direction_boundary": 2337.757568,
        "core_momentum": 0.329229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2024-02-16",
        "close": 3196.829346,
        "direction_boundary": 2337.757568,
        "core_momentum": 0.367477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2024-02-23",
        "close": 3209.328369,
        "direction_boundary": 2320.075439,
        "core_momentum": 0.383286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2024-03-01",
        "close": 3278.552734,
        "direction_boundary": 2361.954346,
        "core_momentum": 0.388068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2024-03-08",
        "close": 3296.820313,
        "direction_boundary": 2372.656494,
        "core_momentum": 0.389506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2024-03-15",
        "close": 3227.595947,
        "direction_boundary": 2272.147949,
        "core_momentum": 0.420504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2024-03-22",
        "close": 3406.425781,
        "direction_boundary": 2272.147949,
        "core_momentum": 0.499209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2024-03-29",
        "close": 3392.004395,
        "direction_boundary": 2359.162354,
        "core_momentum": 0.4378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2024-04-05",
        "close": 3313.165283,
        "direction_boundary": 2314.957275,
        "core_momentum": 0.431199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2024-04-12",
        "close": 3377.58252,
        "direction_boundary": 2391.269043,
        "core_momentum": 0.412464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2024-04-19",
        "close": 3216.058594,
        "direction_boundary": 2410.346924,
        "core_momentum": 0.334272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2024-04-26",
        "close": 3281.437256,
        "direction_boundary": 2423.375977,
        "core_momentum": 0.354077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2024-05-03",
        "close": 3337.201416,
        "direction_boundary": 2453.621826,
        "core_momentum": 0.360112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2024-05-10",
        "close": 3327.586914,
        "direction_boundary": 2474.561035,
        "core_momentum": 0.344718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2024-05-17",
        "close": 3376.621094,
        "direction_boundary": 2564.833008,
        "core_momentum": 0.316507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2024-05-24",
        "close": 3386.235352,
        "direction_boundary": 2557.387451,
        "core_momentum": 0.324099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2024-05-31",
        "close": 3408.348877,
        "direction_boundary": 2556.922363,
        "core_momentum": 0.332989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2024-06-07",
        "close": 3424.693604,
        "direction_boundary": 2656.966309,
        "core_momentum": 0.288949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2024-06-14",
        "close": 3410.271729,
        "direction_boundary": 2738.39624,
        "core_momentum": 0.245354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-06-21",
        "close": 3376.621094,
        "direction_boundary": 2693.260498,
        "core_momentum": 0.25373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147045
      },
      {
        "date": "2024-06-28",
        "close": 3494.879639,
        "direction_boundary": 2740.257568,
        "core_momentum": 0.275384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2024-07-05",
        "close": 3601.60083,
        "direction_boundary": 2636.026367,
        "core_momentum": 0.366299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2024-07-12",
        "close": 3619.299561,
        "direction_boundary": 2670.356934,
        "core_momentum": 0.355362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144816
      },
      {
        "date": "2024-07-19",
        "close": 3565.846191,
        "direction_boundary": 2691.753662,
        "core_momentum": 0.32473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2024-07-26",
        "close": 3341.340332,
        "direction_boundary": 2700.788574,
        "core_momentum": 0.237172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2024-08-02",
        "close": 3156.682129,
        "direction_boundary": 2709.82251,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195365
      },
      {
        "date": "2024-08-09",
        "close": 3054.634277,
        "direction_boundary": 2736.450195,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199866
      },
      {
        "date": "2024-08-16",
        "close": 3339.396729,
        "direction_boundary": 2664.175781,
        "core_momentum": 0.253445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232597
      },
      {
        "date": "2024-08-23",
        "close": 3328.705811,
        "direction_boundary": 2724.087402,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23267
      },
      {
        "date": "2024-08-30",
        "close": 3366.609619,
        "direction_boundary": 2795.886475,
        "core_momentum": 0.20413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231364
      },
      {
        "date": "2024-09-06",
        "close": 3229.57373,
        "direction_boundary": 2817.759033,
        "core_momentum": 0.14615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238627
      },
      {
        "date": "2024-09-13",
        "close": 3198.473389,
        "direction_boundary": 2903.347168,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237183
      },
      {
        "date": "2024-09-20",
        "close": 3294.689941,
        "direction_boundary": 2829.170898,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228292
      },
      {
        "date": "2024-09-27",
        "close": 3454.079102,
        "direction_boundary": 2822.51416,
        "core_momentum": 0.22376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237919
      },
      {
        "date": "2024-10-04",
        "close": 3374.384766,
        "direction_boundary": 2716.954834,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237884
      },
      {
        "date": "2024-10-11",
        "close": 3434.641602,
        "direction_boundary": 2790.180908,
        "core_momentum": 0.230975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237651
      },
      {
        "date": "2024-10-18",
        "close": 3386.047119,
        "direction_boundary": 2715.528564,
        "core_momentum": 0.24692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227813
      },
      {
        "date": "2024-10-25",
        "close": 3292.746338,
        "direction_boundary": 2700.788574,
        "core_momentum": 0.21918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229899
      },
      {
        "date": "2024-11-01",
        "close": 3326.762207,
        "direction_boundary": 2782.097412,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229122
      },
      {
        "date": "2024-11-08",
        "close": 3459.910645,
        "direction_boundary": 2793.509277,
        "core_momentum": 0.238553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235466
      },
      {
        "date": "2024-11-15",
        "close": 3436.585205,
        "direction_boundary": 2867.209717,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2024-11-22",
        "close": 3400.625488,
        "direction_boundary": 2884.327393,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2024-11-29",
        "close": 3400.625488,
        "direction_boundary": 2854.847412,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235254
      },
      {
        "date": "2024-12-06",
        "close": 3473.51709,
        "direction_boundary": 2801.592529,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2024-12-13",
        "close": 3487.123291,
        "direction_boundary": 2798.739258,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2024-12-20",
        "close": 3431.72583,
        "direction_boundary": 2806.822754,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237676
      },
      {
        "date": "2024-12-27",
        "close": 3513.364258,
        "direction_boundary": 2845.812988,
        "core_momentum": 0.234573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235039
      },
      {
        "date": "2025-01-03",
        "close": 3547.380127,
        "direction_boundary": 2879.572754,
        "core_momentum": 0.231912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231525
      },
      {
        "date": "2025-01-10",
        "close": 3453.403809,
        "direction_boundary": 3016.076172,
        "core_momentum": 0.144999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234192
      },
      {
        "date": "2025-01-17",
        "close": 3368.982666,
        "direction_boundary": 3043.95874,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23569
      },
      {
        "date": "2025-01-24",
        "close": 3524.081543,
        "direction_boundary": 3020.883545,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226216
      },
      {
        "date": "2025-01-31",
        "close": 3558.438965,
        "direction_boundary": 3062.226074,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2025-02-07",
        "close": 3486.779541,
        "direction_boundary": 3107.414307,
        "core_momentum": 0.122084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206003
      },
      {
        "date": "2025-02-14",
        "close": 3510.338867,
        "direction_boundary": 3196.829346,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2025-02-21",
        "close": 3474.999756,
        "direction_boundary": 3209.328369,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2025-02-28",
        "close": 3408.248291,
        "direction_boundary": 3278.552734,
        "core_momentum": 0.039559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169277
      },
      {
        "date": "2025-03-07",
        "close": 3433.770996,
        "direction_boundary": 3296.820313,
        "core_momentum": 0.04154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158224
      },
      {
        "date": "2025-03-14",
        "close": 3396.46875,
        "direction_boundary": 3227.595947,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158423
      },
      {
        "date": "2025-03-21",
        "close": 3543.714355,
        "direction_boundary": 3406.425781,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2025-03-28",
        "close": 3499.540527,
        "direction_boundary": 3392.004395,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151849
      },
      {
        "date": "2025-04-04",
        "close": 3101.977295,
        "direction_boundary": 3313.165283,
        "core_momentum": -0.063742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2025-04-11",
        "close": 3118.664795,
        "direction_boundary": 3377.58252,
        "core_momentum": -0.076658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223116
      },
      {
        "date": "2025-04-18",
        "close": 3247.259521,
        "direction_boundary": 3216.058594,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230699
      },
      {
        "date": "2025-04-25",
        "close": 3349.349854,
        "direction_boundary": 3281.437256,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231709
      },
      {
        "date": "2025-05-02",
        "close": 3437.69751,
        "direction_boundary": 3337.201416,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234037
      },
      {
        "date": "2025-05-09",
        "close": 3476.963135,
        "direction_boundary": 3327.586914,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228105
      },
      {
        "date": "2025-05-16",
        "close": 3466.164795,
        "direction_boundary": 3376.621094,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227939
      },
      {
        "date": "2025-05-23",
        "close": 3471.073242,
        "direction_boundary": 3386.235352,
        "core_momentum": 0.025054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227403
      },
      {
        "date": "2025-05-30",
        "close": 3582.979736,
        "direction_boundary": 3408.348877,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231405
      },
      {
        "date": "2025-06-06",
        "close": 3506.412109,
        "direction_boundary": 3424.693604,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2025-06-13",
        "close": 3500.522461,
        "direction_boundary": 3410.271729,
        "core_momentum": 0.026464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2025-06-20",
        "close": 3544.696045,
        "direction_boundary": 3376.621094,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2025-06-27",
        "close": 3622.245361,
        "direction_boundary": 3494.879639,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2025-07-04",
        "close": 3602.612549,
        "direction_boundary": 3601.60083,
        "core_momentum": 0.000281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2025-07-11",
        "close": 3581.972168,
        "direction_boundary": 3619.299561,
        "core_momentum": -0.010313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227584
      },
      {
        "date": "2025-07-18",
        "close": 3607.756104,
        "direction_boundary": 3565.846191,
        "core_momentum": 0.011753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2025-07-25",
        "close": 3800.143311,
        "direction_boundary": 3341.340332,
        "core_momentum": 0.137311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2025-08-01",
        "close": 3753.533936,
        "direction_boundary": 3156.682129,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228077
      },
      {
        "date": "2025-08-08",
        "close": 3842.785645,
        "direction_boundary": 3054.634277,
        "core_momentum": 0.258018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2025-08-15",
        "close": 3966.746582,
        "direction_boundary": 3339.396729,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230848
      },
      {
        "date": "2025-08-22",
        "close": 3943.937744,
        "direction_boundary": 3328.705811,
        "core_momentum": 0.184826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2025-08-29",
        "close": 3916.170654,
        "direction_boundary": 3366.609619,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2025-09-05",
        "close": 3921.128906,
        "direction_boundary": 3229.57373,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2025-09-12",
        "close": 4031.206299,
        "direction_boundary": 3198.473389,
        "core_momentum": 0.260353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229298
      },
      {
        "date": "2025-09-19",
        "close": 4009.38916,
        "direction_boundary": 3294.689941,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2025-09-26",
        "close": 4063.931885,
        "direction_boundary": 3454.079102,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222763
      },
      {
        "date": "2025-10-03",
        "close": 4050.04834,
        "direction_boundary": 3374.384766,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2025-10-10",
        "close": 4199.792969,
        "direction_boundary": 3434.641602,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2025-10-17",
        "close": 4152.191895,
        "direction_boundary": 3386.047119,
        "core_momentum": 0.226265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2025-10-24",
        "close": 4252.352539,
        "direction_boundary": 3292.746338,
        "core_momentum": 0.29143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2025-10-31",
        "close": 4410.030273,
        "direction_boundary": 3326.762207,
        "core_momentum": 0.325622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2025-11-07",
        "close": 4309.870117,
        "direction_boundary": 3459.910645,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2025-11-14",
        "close": 4402.097168,
        "direction_boundary": 3436.585205,
        "core_momentum": 0.280951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2025-11-21",
        "close": 4357.471191,
        "direction_boundary": 3400.625488,
        "core_momentum": 0.281373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2025-11-28",
        "close": 4395.155273,
        "direction_boundary": 3400.625488,
        "core_momentum": 0.292455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2025-12-05",
        "close": 4369.371582,
        "direction_boundary": 3473.51709,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133399
      },
      {
        "date": "2025-12-12",
        "close": 4447.714355,
        "direction_boundary": 3487.123291,
        "core_momentum": 0.275468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2025-12-19",
        "close": 4413.005371,
        "direction_boundary": 3431.72583,
        "core_momentum": 0.285943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2025-12-26",
        "close": 4463.581543,
        "direction_boundary": 3513.364258,
        "core_momentum": 0.270458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2026-01-02",
        "close": 4462.589844,
        "direction_boundary": 3547.380127,
        "core_momentum": 0.257996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2026-01-09",
        "close": 4556.800293,
        "direction_boundary": 3453.403809,
        "core_momentum": 0.31951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2026-01-16",
        "close": 4757.0,
        "direction_boundary": 3368.982666,
        "core_momentum": 0.411999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2026-01-23",
        "close": 4705.0,
        "direction_boundary": 3524.081543,
        "core_momentum": 0.3351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2026-01-30",
        "close": 4610.0,
        "direction_boundary": 3558.438965,
        "core_momentum": 0.295512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2026-02-06",
        "close": 4770.0,
        "direction_boundary": 3486.779541,
        "core_momentum": 0.368025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136454
      },
      {
        "date": "2026-02-13",
        "close": 4962.0,
        "direction_boundary": 3510.338867,
        "core_momentum": 0.413539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2026-02-20",
        "close": 4962.0,
        "direction_boundary": 3474.999756,
        "core_momentum": 0.427914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2026-02-27",
        "close": 4930.0,
        "direction_boundary": 3408.248291,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2026-03-06",
        "close": 4744.0,
        "direction_boundary": 3433.770996,
        "core_momentum": 0.381571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2026-03-13",
        "close": 4608.0,
        "direction_boundary": 3396.46875,
        "core_momentum": 0.356703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2026-03-20",
        "close": 4646.0,
        "direction_boundary": 3543.714355,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157318
      },
      {
        "date": "2026-03-27",
        "close": 4570.0,
        "direction_boundary": 3499.540527,
        "core_momentum": 0.305886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2026-04-03",
        "close": 4528.0,
        "direction_boundary": 3101.977295,
        "core_momentum": 0.459714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2026-04-10",
        "close": 4777.0,
        "direction_boundary": 3118.664795,
        "core_momentum": 0.531745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2026-04-17",
        "close": 4895.0,
        "direction_boundary": 3247.259521,
        "core_momentum": 0.507425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2026-04-24",
        "close": 4825.0,
        "direction_boundary": 3349.349854,
        "core_momentum": 0.440578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2026-05-01",
        "close": 4758.0,
        "direction_boundary": 3437.69751,
        "core_momentum": 0.384066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2026-05-08",
        "close": 4872.0,
        "direction_boundary": 3476.963135,
        "core_momentum": 0.401223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1634
      },
      {
        "date": "2026-05-15",
        "close": 4992.0,
        "direction_boundary": 3466.164795,
        "core_momentum": 0.440208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164093
      },
      {
        "date": "2026-05-22",
        "close": 4951.0,
        "direction_boundary": 3471.073242,
        "core_momentum": 0.42636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163759
      },
      {
        "date": "2026-05-29",
        "close": 5151.0,
        "direction_boundary": 3582.979736,
        "core_momentum": 0.43763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2026-06-05",
        "close": 5026.328125,
        "direction_boundary": 3506.412109,
        "core_momentum": 0.433468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2026-06-12",
        "close": 4983.707031,
        "direction_boundary": 3500.522461,
        "core_momentum": 0.423704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2026-06-19",
        "close": 5164.103516,
        "direction_boundary": 3544.696045,
        "core_momentum": 0.456854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2026-06-26",
        "close": 5024.345703,
        "direction_boundary": 3622.245361,
        "core_momentum": 0.38708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2026-07-03",
        "close": 5205.733887,
        "direction_boundary": 3602.612549,
        "core_momentum": 0.444989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2026-07-10",
        "close": 5165.0,
        "direction_boundary": 3581.972168,
        "core_momentum": 0.441943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2026-07-17",
        "close": 4965.0,
        "direction_boundary": 3607.756104,
        "core_momentum": 0.376202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190796
      },
      {
        "date": "2026-07-24",
        "close": 5160.0,
        "direction_boundary": 3800.143311,
        "core_momentum": 0.357844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2026-07-31",
        "close": 5131.0,
        "direction_boundary": 3753.533936,
        "core_momentum": 0.366978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2026-08-07",
        "close": 5131.0,
        "direction_boundary": 3842.785645,
        "core_momentum": 0.335229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2664.175781,
        "volume": 2730
      },
      {
        "date": "2023-08-25",
        "close": 2724.087402,
        "volume": 9080
      },
      {
        "date": "2023-09-01",
        "close": 2795.886475,
        "volume": 5480
      },
      {
        "date": "2023-09-08",
        "close": 2817.759033,
        "volume": 6930
      },
      {
        "date": "2023-09-15",
        "close": 2903.347168,
        "volume": 8840
      },
      {
        "date": "2023-09-22",
        "close": 2829.170898,
        "volume": 4850
      },
      {
        "date": "2023-09-29",
        "close": 2822.51416,
        "volume": 280
      },
      {
        "date": "2023-10-06",
        "close": 2716.954834,
        "volume": 7060
      },
      {
        "date": "2023-10-13",
        "close": 2790.180908,
        "volume": 730
      },
      {
        "date": "2023-10-20",
        "close": 2715.528564,
        "volume": 3270
      },
      {
        "date": "2023-10-27",
        "close": 2700.788574,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 2782.097412,
        "volume": 38100
      },
      {
        "date": "2023-11-10",
        "close": 2793.509277,
        "volume": 5110
      },
      {
        "date": "2023-11-17",
        "close": 2867.209717,
        "volume": 6050
      },
      {
        "date": "2023-11-24",
        "close": 2884.327393,
        "volume": 45470
      },
      {
        "date": "2023-12-01",
        "close": 2854.847412,
        "volume": 4250
      },
      {
        "date": "2023-12-08",
        "close": 2801.592529,
        "volume": 3690
      },
      {
        "date": "2023-12-15",
        "close": 2798.739258,
        "volume": 16740
      },
      {
        "date": "2023-12-22",
        "close": 2806.822754,
        "volume": 3570
      },
      {
        "date": "2023-12-29",
        "close": 2845.812988,
        "volume": 10190
      },
      {
        "date": "2024-01-05",
        "close": 2879.572754,
        "volume": 5070
      },
      {
        "date": "2024-01-12",
        "close": 3016.076172,
        "volume": 980
      },
      {
        "date": "2024-01-19",
        "close": 3043.95874,
        "volume": 19910
      },
      {
        "date": "2024-01-26",
        "close": 3020.883545,
        "volume": 3020
      },
      {
        "date": "2024-02-02",
        "close": 3062.226074,
        "volume": 2510
      },
      {
        "date": "2024-02-09",
        "close": 3107.414307,
        "volume": 6890
      },
      {
        "date": "2024-02-16",
        "close": 3196.829346,
        "volume": 6810
      },
      {
        "date": "2024-02-23",
        "close": 3209.328369,
        "volume": 1820
      },
      {
        "date": "2024-03-01",
        "close": 3278.552734,
        "volume": 5460
      },
      {
        "date": "2024-03-08",
        "close": 3296.820313,
        "volume": 4760
      },
      {
        "date": "2024-03-15",
        "close": 3227.595947,
        "volume": 9680
      },
      {
        "date": "2024-03-22",
        "close": 3406.425781,
        "volume": 880
      },
      {
        "date": "2024-03-29",
        "close": 3392.004395,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 3313.165283,
        "volume": 7660
      },
      {
        "date": "2024-04-12",
        "close": 3377.58252,
        "volume": 220
      },
      {
        "date": "2024-04-19",
        "close": 3216.058594,
        "volume": 690
      },
      {
        "date": "2024-04-26",
        "close": 3281.437256,
        "volume": 190
      },
      {
        "date": "2024-05-03",
        "close": 3337.201416,
        "volume": 2670
      },
      {
        "date": "2024-05-10",
        "close": 3327.586914,
        "volume": 1680
      },
      {
        "date": "2024-05-17",
        "close": 3376.621094,
        "volume": 1490
      },
      {
        "date": "2024-05-24",
        "close": 3386.235352,
        "volume": 4190
      },
      {
        "date": "2024-05-31",
        "close": 3408.348877,
        "volume": 710
      },
      {
        "date": "2024-06-07",
        "close": 3424.693604,
        "volume": 8690
      },
      {
        "date": "2024-06-14",
        "close": 3410.271729,
        "volume": 5400
      },
      {
        "date": "2024-06-21",
        "close": 3376.621094,
        "volume": 460
      },
      {
        "date": "2024-06-28",
        "close": 3494.879639,
        "volume": 5450
      },
      {
        "date": "2024-07-05",
        "close": 3601.60083,
        "volume": 3040
      },
      {
        "date": "2024-07-12",
        "close": 3619.299561,
        "volume": 11460
      },
      {
        "date": "2024-07-19",
        "close": 3565.846191,
        "volume": 1710
      },
      {
        "date": "2024-07-26",
        "close": 3341.340332,
        "volume": 10380
      },
      {
        "date": "2024-08-02",
        "close": 3156.682129,
        "volume": 8290
      },
      {
        "date": "2024-08-09",
        "close": 3054.634277,
        "volume": 15230
      },
      {
        "date": "2024-08-16",
        "close": 3339.396729,
        "volume": 1740
      },
      {
        "date": "2024-08-23",
        "close": 3328.705811,
        "volume": 1830
      },
      {
        "date": "2024-08-30",
        "close": 3366.609619,
        "volume": 7160
      },
      {
        "date": "2024-09-06",
        "close": 3229.57373,
        "volume": 3210
      },
      {
        "date": "2024-09-13",
        "close": 3198.473389,
        "volume": 27820
      },
      {
        "date": "2024-09-20",
        "close": 3294.689941,
        "volume": 19330
      },
      {
        "date": "2024-09-27",
        "close": 3454.079102,
        "volume": 3940
      },
      {
        "date": "2024-10-04",
        "close": 3374.384766,
        "volume": 21810
      },
      {
        "date": "2024-10-11",
        "close": 3434.641602,
        "volume": 12440
      },
      {
        "date": "2024-10-18",
        "close": 3386.047119,
        "volume": 12200
      },
      {
        "date": "2024-10-25",
        "close": 3292.746338,
        "volume": 2490
      },
      {
        "date": "2024-11-01",
        "close": 3326.762207,
        "volume": 5770
      },
      {
        "date": "2024-11-08",
        "close": 3459.910645,
        "volume": 3740
      },
      {
        "date": "2024-11-15",
        "close": 3436.585205,
        "volume": 6090
      },
      {
        "date": "2024-11-22",
        "close": 3400.625488,
        "volume": 30610
      },
      {
        "date": "2024-11-29",
        "close": 3400.625488,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3473.51709,
        "volume": 5150
      },
      {
        "date": "2024-12-13",
        "close": 3487.123291,
        "volume": 15900
      },
      {
        "date": "2024-12-20",
        "close": 3431.72583,
        "volume": 4760
      },
      {
        "date": "2024-12-27",
        "close": 3513.364258,
        "volume": 6970
      },
      {
        "date": "2025-01-03",
        "close": 3547.380127,
        "volume": 4220
      },
      {
        "date": "2025-01-10",
        "close": 3453.403809,
        "volume": 4260
      },
      {
        "date": "2025-01-17",
        "close": 3368.982666,
        "volume": 3340
      },
      {
        "date": "2025-01-24",
        "close": 3524.081543,
        "volume": 1740
      },
      {
        "date": "2025-01-31",
        "close": 3558.438965,
        "volume": 140
      },
      {
        "date": "2025-02-07",
        "close": 3486.779541,
        "volume": 17730
      },
      {
        "date": "2025-02-14",
        "close": 3510.338867,
        "volume": 11980
      },
      {
        "date": "2025-02-21",
        "close": 3474.999756,
        "volume": 2850
      },
      {
        "date": "2025-02-28",
        "close": 3408.248291,
        "volume": 15590
      },
      {
        "date": "2025-03-07",
        "close": 3433.770996,
        "volume": 10570
      },
      {
        "date": "2025-03-14",
        "close": 3396.46875,
        "volume": 19010
      },
      {
        "date": "2025-03-21",
        "close": 3543.714355,
        "volume": 6140
      },
      {
        "date": "2025-03-28",
        "close": 3499.540527,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 3101.977295,
        "volume": 20800
      },
      {
        "date": "2025-04-11",
        "close": 3118.664795,
        "volume": 80320
      },
      {
        "date": "2025-04-18",
        "close": 3247.259521,
        "volume": 3360
      },
      {
        "date": "2025-04-25",
        "close": 3349.349854,
        "volume": 7970
      },
      {
        "date": "2025-05-02",
        "close": 3437.69751,
        "volume": 9260
      },
      {
        "date": "2025-05-09",
        "close": 3476.963135,
        "volume": 5780
      },
      {
        "date": "2025-05-16",
        "close": 3466.164795,
        "volume": 4970
      },
      {
        "date": "2025-05-23",
        "close": 3471.073242,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 3582.979736,
        "volume": 560
      },
      {
        "date": "2025-06-06",
        "close": 3506.412109,
        "volume": 3550
      },
      {
        "date": "2025-06-13",
        "close": 3500.522461,
        "volume": 3580
      },
      {
        "date": "2025-06-20",
        "close": 3544.696045,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 3622.245361,
        "volume": 2210
      },
      {
        "date": "2025-07-04",
        "close": 3602.612549,
        "volume": 5240
      },
      {
        "date": "2025-07-11",
        "close": 3581.972168,
        "volume": 5830
      },
      {
        "date": "2025-07-18",
        "close": 3607.756104,
        "volume": 420
      },
      {
        "date": "2025-07-25",
        "close": 3800.143311,
        "volume": 5060
      },
      {
        "date": "2025-08-01",
        "close": 3753.533936,
        "volume": 15120
      },
      {
        "date": "2025-08-08",
        "close": 3842.785645,
        "volume": 4160
      },
      {
        "date": "2025-08-15",
        "close": 3966.746582,
        "volume": 11340
      },
      {
        "date": "2025-08-22",
        "close": 3943.937744,
        "volume": 9040
      },
      {
        "date": "2025-08-29",
        "close": 3916.170654,
        "volume": 280
      },
      {
        "date": "2025-09-05",
        "close": 3921.128906,
        "volume": 12280
      },
      {
        "date": "2025-09-12",
        "close": 4031.206299,
        "volume": 5300
      },
      {
        "date": "2025-09-19",
        "close": 4009.38916,
        "volume": 7880
      },
      {
        "date": "2025-09-26",
        "close": 4063.931885,
        "volume": 1760
      },
      {
        "date": "2025-10-03",
        "close": 4050.04834,
        "volume": 26600
      },
      {
        "date": "2025-10-10",
        "close": 4199.792969,
        "volume": 22210
      },
      {
        "date": "2025-10-17",
        "close": 4152.191895,
        "volume": 29290
      },
      {
        "date": "2025-10-24",
        "close": 4252.352539,
        "volume": 20080
      },
      {
        "date": "2025-10-31",
        "close": 4410.030273,
        "volume": 8880
      },
      {
        "date": "2025-11-07",
        "close": 4309.870117,
        "volume": 20330
      },
      {
        "date": "2025-11-14",
        "close": 4402.097168,
        "volume": 5140
      },
      {
        "date": "2025-11-21",
        "close": 4357.471191,
        "volume": 5440
      },
      {
        "date": "2025-11-28",
        "close": 4395.155273,
        "volume": 9820
      },
      {
        "date": "2025-12-05",
        "close": 4369.371582,
        "volume": 9970
      },
      {
        "date": "2025-12-12",
        "close": 4447.714355,
        "volume": 2690
      },
      {
        "date": "2025-12-19",
        "close": 4413.005371,
        "volume": 21500
      },
      {
        "date": "2025-12-26",
        "close": 4463.581543,
        "volume": 6220
      },
      {
        "date": "2026-01-02",
        "close": 4462.589844,
        "volume": 3840
      },
      {
        "date": "2026-01-09",
        "close": 4556.800293,
        "volume": 59070
      },
      {
        "date": "2026-01-16",
        "close": 4757.0,
        "volume": 23820
      },
      {
        "date": "2026-01-23",
        "close": 4705.0,
        "volume": 21180
      },
      {
        "date": "2026-01-30",
        "close": 4610.0,
        "volume": 24310
      },
      {
        "date": "2026-02-06",
        "close": 4770.0,
        "volume": 33970
      },
      {
        "date": "2026-02-13",
        "close": 4962.0,
        "volume": 710
      },
      {
        "date": "2026-02-20",
        "close": 4962.0,
        "volume": 15110
      },
      {
        "date": "2026-02-27",
        "close": 4930.0,
        "volume": 8790
      },
      {
        "date": "2026-03-06",
        "close": 4744.0,
        "volume": 1460
      },
      {
        "date": "2026-03-13",
        "close": 4608.0,
        "volume": 4070
      },
      {
        "date": "2026-03-20",
        "close": 4646.0,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 4570.0,
        "volume": 1110
      },
      {
        "date": "2026-04-03",
        "close": 4528.0,
        "volume": 1440
      },
      {
        "date": "2026-04-10",
        "close": 4777.0,
        "volume": 8330
      },
      {
        "date": "2026-04-17",
        "close": 4895.0,
        "volume": 4110
      },
      {
        "date": "2026-04-24",
        "close": 4825.0,
        "volume": 3790
      },
      {
        "date": "2026-05-01",
        "close": 4758.0,
        "volume": 3770
      },
      {
        "date": "2026-05-08",
        "close": 4872.0,
        "volume": 1210
      },
      {
        "date": "2026-05-15",
        "close": 4992.0,
        "volume": 4430
      },
      {
        "date": "2026-05-22",
        "close": 4951.0,
        "volume": 2950
      },
      {
        "date": "2026-05-29",
        "close": 5151.0,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 5026.328125,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4983.707031,
        "volume": 430
      },
      {
        "date": "2026-06-19",
        "close": 5164.103516,
        "volume": 540
      },
      {
        "date": "2026-06-26",
        "close": 5024.345703,
        "volume": 690
      },
      {
        "date": "2026-07-03",
        "close": 5205.733887,
        "volume": 1640
      },
      {
        "date": "2026-07-10",
        "close": 5165.0,
        "volume": 6360
      },
      {
        "date": "2026-07-17",
        "close": 4965.0,
        "volume": 5840
      },
      {
        "date": "2026-07-24",
        "close": 5160.0,
        "volume": 24030
      },
      {
        "date": "2026-07-31",
        "close": 5131.0,
        "volume": 19900
      },
      {
        "date": "2026-08-07",
        "close": 5131.0,
        "volume": 39830
      }
    ],
    "sharemaestro_context": {
      "trend": 4898.973942,
      "fair_value": 3722.035227,
      "market_activity": 22.828773,
      "market_dynamics": 0.499459,
      "relative_strength": -7.315633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010959,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.005291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044828,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.166573,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02129,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.002088
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.051296
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.023587
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.017496
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.027381
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.005353
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.483383
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00538
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.109432
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422214
      }
    ]
  }
}