{
  "ticker": {
    "uuid": "3683d5bc-7b5e-45b5-b20e-18b9414cce38",
    "symbol": "7972",
    "name": "Itoki Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2553.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2429.092529,
    "boundary_margin": 0.05101,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472066,
    "volatility_stability": 1.0575,
    "risk_context": 0.2118,
    "current_regime": {
      "move": 0.391157,
      "interruption": -0.329086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.242,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1187.312378,
        "direction_boundary": 344.632294,
        "core_momentum": 2.445157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318105
      },
      {
        "date": "2023-08-25",
        "close": 1219.156128,
        "direction_boundary": 389.843964,
        "core_momentum": 2.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311226
      },
      {
        "date": "2023-09-01",
        "close": 1267.376343,
        "direction_boundary": 365.958527,
        "core_momentum": 2.463169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2023-09-08",
        "close": 1321.965454,
        "direction_boundary": 360.84021,
        "core_momentum": 2.663576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311833
      },
      {
        "date": "2023-09-15",
        "close": 1316.506592,
        "direction_boundary": 358.281097,
        "core_momentum": 2.674508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2023-09-22",
        "close": 1309.228027,
        "direction_boundary": 355.721924,
        "core_momentum": 2.680482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2023-09-29",
        "close": 1372.915283,
        "direction_boundary": 342.07312,
        "core_momentum": 3.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269331
      },
      {
        "date": "2023-10-06",
        "close": 1385.65271,
        "direction_boundary": 357.428009,
        "core_momentum": 2.876732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2023-10-13",
        "close": 1358.358154,
        "direction_boundary": 361.693298,
        "core_momentum": 2.755552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2023-10-20",
        "close": 1286.482544,
        "direction_boundary": 359.987183,
        "core_momentum": 2.57369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288341
      },
      {
        "date": "2023-10-27",
        "close": 1294.670898,
        "direction_boundary": 356.574982,
        "core_momentum": 2.630852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28919
      },
      {
        "date": "2023-11-03",
        "close": 1295.580688,
        "direction_boundary": 359.134125,
        "core_momentum": 2.607512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286304
      },
      {
        "date": "2023-11-10",
        "close": 1256.458496,
        "direction_boundary": 370.223785,
        "core_momentum": 2.393781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2023-11-17",
        "close": 1211.877441,
        "direction_boundary": 379.60733,
        "core_momentum": 2.19245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301908
      },
      {
        "date": "2023-11-24",
        "close": 1187.312378,
        "direction_boundary": 412.023254,
        "core_momentum": 1.881664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295807
      },
      {
        "date": "2023-12-01",
        "close": 1189.13208,
        "direction_boundary": 478.561157,
        "core_momentum": 1.484807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292642
      },
      {
        "date": "2023-12-08",
        "close": 1107.248413,
        "direction_boundary": 455.528809,
        "core_momentum": 1.430688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308792
      },
      {
        "date": "2023-12-15",
        "close": 1136.362549,
        "direction_boundary": 481.973358,
        "core_momentum": 1.357729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2023-12-22",
        "close": 1217.336426,
        "direction_boundary": 489.650787,
        "core_momentum": 1.486132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2023-12-29",
        "close": 1264.430298,
        "direction_boundary": 534.06311,
        "core_momentum": 1.367567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315235
      },
      {
        "date": "2024-01-05",
        "close": 1340.465088,
        "direction_boundary": 524.055115,
        "core_momentum": 1.55787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316003
      },
      {
        "date": "2024-01-12",
        "close": 1236.269287,
        "direction_boundary": 596.840576,
        "core_momentum": 1.071356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340795
      },
      {
        "date": "2024-01-19",
        "close": 1325.445801,
        "direction_boundary": 611.397644,
        "core_momentum": 1.167895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350619
      },
      {
        "date": "2024-01-26",
        "close": 1370.50354,
        "direction_boundary": 636.872559,
        "core_momentum": 1.151927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2024-02-02",
        "close": 1387.400146,
        "direction_boundary": 639.60199,
        "core_momentum": 1.169162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337543
      },
      {
        "date": "2024-02-09",
        "close": 1371.442261,
        "direction_boundary": 620.49585,
        "core_momentum": 1.210236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28245
      },
      {
        "date": "2024-02-16",
        "close": 1960.946411,
        "direction_boundary": 708.748169,
        "core_momentum": 1.766775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56348
      },
      {
        "date": "2024-02-23",
        "close": 1737.535645,
        "direction_boundary": 690.551819,
        "core_momentum": 1.516155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595885
      },
      {
        "date": "2024-03-01",
        "close": 1527.266602,
        "direction_boundary": 704.199097,
        "core_momentum": 1.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626359
      },
      {
        "date": "2024-03-08",
        "close": 1545.101929,
        "direction_boundary": 706.018799,
        "core_momentum": 1.188471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624375
      },
      {
        "date": "2024-03-15",
        "close": 1499.105591,
        "direction_boundary": 662.347473,
        "core_momentum": 1.263322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626266
      },
      {
        "date": "2024-03-22",
        "close": 1601.42395,
        "direction_boundary": 634.143066,
        "core_momentum": 1.525335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631698
      },
      {
        "date": "2024-03-29",
        "close": 1670.887817,
        "direction_boundary": 679.633972,
        "core_momentum": 1.458511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631103
      },
      {
        "date": "2024-04-05",
        "close": 1699.987549,
        "direction_boundary": 675.99469,
        "core_momentum": 1.514794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631244
      },
      {
        "date": "2024-04-12",
        "close": 1781.654663,
        "direction_boundary": 718.756165,
        "core_momentum": 1.478803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632167
      },
      {
        "date": "2024-04-19",
        "close": 1707.497192,
        "direction_boundary": 714.207092,
        "core_momentum": 1.390759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629947
      },
      {
        "date": "2024-04-26",
        "close": 1713.129395,
        "direction_boundary": 732.403442,
        "core_momentum": 1.339052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630005
      },
      {
        "date": "2024-05-03",
        "close": 1747.861328,
        "direction_boundary": 722.395447,
        "core_momentum": 1.419535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629959
      },
      {
        "date": "2024-05-10",
        "close": 1760.064453,
        "direction_boundary": 761.517578,
        "core_momentum": 1.311259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627075
      },
      {
        "date": "2024-05-17",
        "close": 1443.722168,
        "direction_boundary": 773.345215,
        "core_momentum": 0.866853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689566
      },
      {
        "date": "2024-05-24",
        "close": 1446.53833,
        "direction_boundary": 743.321228,
        "core_momentum": 0.946047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688497
      },
      {
        "date": "2024-05-31",
        "close": 1438.089966,
        "direction_boundary": 782.44342,
        "core_momentum": 0.837948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688703
      },
      {
        "date": "2024-06-07",
        "close": 1417.438477,
        "direction_boundary": 832.483398,
        "core_momentum": 0.702663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680175
      },
      {
        "date": "2024-06-14",
        "close": 1627.707642,
        "direction_boundary": 871.605591,
        "core_momentum": 0.867482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703076
      },
      {
        "date": "2024-06-21",
        "close": 1578.895142,
        "direction_boundary": 907.088501,
        "core_momentum": 0.740619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701016
      },
      {
        "date": "2024-06-28",
        "close": 1611.749634,
        "direction_boundary": 906.17865,
        "core_momentum": 0.778622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700044
      },
      {
        "date": "2024-07-05",
        "close": 1542.285767,
        "direction_boundary": 958.038269,
        "core_momentum": 0.609837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700101
      },
      {
        "date": "2024-07-12",
        "close": 1500.983032,
        "direction_boundary": 949.849976,
        "core_momentum": 0.580232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690751
      },
      {
        "date": "2024-07-19",
        "close": 1463.434937,
        "direction_boundary": 958.038269,
        "core_momentum": 0.527533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686192
      },
      {
        "date": "2024-07-26",
        "close": 1389.277466,
        "direction_boundary": 1039.012085,
        "core_momentum": 0.337114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689038
      },
      {
        "date": "2024-08-02",
        "close": 1271.939941,
        "direction_boundary": 1038.102295,
        "core_momentum": 0.225255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699628
      },
      {
        "date": "2024-08-09",
        "close": 1106.728516,
        "direction_boundary": 1194.590942,
        "core_momentum": -0.07355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724549
      },
      {
        "date": "2024-08-16",
        "close": 1257.859375,
        "direction_boundary": 1187.312378,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538896
      },
      {
        "date": "2024-08-23",
        "close": 1276.633423,
        "direction_boundary": 1219.156128,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519079
      },
      {
        "date": "2024-08-30",
        "close": 1344.219849,
        "direction_boundary": 1267.376343,
        "core_momentum": 0.060632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497538
      },
      {
        "date": "2024-09-06",
        "close": 1338.587646,
        "direction_boundary": 1321.965454,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496971
      },
      {
        "date": "2024-09-13",
        "close": 1367.6875,
        "direction_boundary": 1316.506592,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497006
      },
      {
        "date": "2024-09-20",
        "close": 1420.254639,
        "direction_boundary": 1309.228027,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490591
      },
      {
        "date": "2024-09-27",
        "close": 1444.660889,
        "direction_boundary": 1372.915283,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486965
      },
      {
        "date": "2024-10-04",
        "close": 1424.009521,
        "direction_boundary": 1385.65271,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485971
      },
      {
        "date": "2024-10-11",
        "close": 1414.622437,
        "direction_boundary": 1358.358154,
        "core_momentum": 0.041421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479763
      },
      {
        "date": "2024-10-18",
        "close": 1453.109131,
        "direction_boundary": 1286.482544,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479677
      },
      {
        "date": "2024-10-25",
        "close": 1326.384521,
        "direction_boundary": 1294.670898,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493646
      },
      {
        "date": "2024-11-01",
        "close": 1363.932617,
        "direction_boundary": 1295.580688,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494716
      },
      {
        "date": "2024-11-08",
        "close": 1531.021362,
        "direction_boundary": 1256.458496,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524016
      },
      {
        "date": "2024-11-15",
        "close": 1567.630737,
        "direction_boundary": 1211.877441,
        "core_momentum": 0.293556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445169
      },
      {
        "date": "2024-11-22",
        "close": 1487.841187,
        "direction_boundary": 1187.312378,
        "core_momentum": 0.253117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45176
      },
      {
        "date": "2024-11-29",
        "close": 1486.902466,
        "direction_boundary": 1189.13208,
        "core_momentum": 0.25041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451657
      },
      {
        "date": "2024-12-06",
        "close": 1516.940796,
        "direction_boundary": 1107.248413,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451782
      },
      {
        "date": "2024-12-13",
        "close": 1542.285767,
        "direction_boundary": 1136.362549,
        "core_momentum": 0.357213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40807
      },
      {
        "date": "2024-12-20",
        "close": 1545.101929,
        "direction_boundary": 1217.336426,
        "core_momentum": 0.269248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406031
      },
      {
        "date": "2024-12-27",
        "close": 1591.574829,
        "direction_boundary": 1264.430298,
        "core_momentum": 0.258729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407177
      },
      {
        "date": "2025-01-03",
        "close": 1598.368164,
        "direction_boundary": 1340.465088,
        "core_momentum": 0.192398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402321
      },
      {
        "date": "2025-01-10",
        "close": 1517.81897,
        "direction_boundary": 1236.269287,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407216
      },
      {
        "date": "2025-01-17",
        "close": 1510.055176,
        "direction_boundary": 1325.445801,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40562
      },
      {
        "date": "2025-01-24",
        "close": 1510.055176,
        "direction_boundary": 1370.50354,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398322
      },
      {
        "date": "2025-01-31",
        "close": 1574.106323,
        "direction_boundary": 1387.400146,
        "core_momentum": 0.134573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378918
      },
      {
        "date": "2025-02-07",
        "close": 1516.848389,
        "direction_boundary": 1371.442261,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321649
      },
      {
        "date": "2025-02-14",
        "close": 1707.061035,
        "direction_boundary": 1960.946411,
        "core_momentum": -0.129471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314759
      },
      {
        "date": "2025-02-21",
        "close": 1647.862183,
        "direction_boundary": 1737.535645,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321382
      },
      {
        "date": "2025-02-28",
        "close": 1591.574829,
        "direction_boundary": 1527.266602,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321243
      },
      {
        "date": "2025-03-07",
        "close": 1552.755981,
        "direction_boundary": 1545.101929,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323854
      },
      {
        "date": "2025-03-14",
        "close": 1613.895752,
        "direction_boundary": 1499.105591,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326383
      },
      {
        "date": "2025-03-21",
        "close": 1654.655518,
        "direction_boundary": 1601.42395,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2025-03-28",
        "close": 1627.4823,
        "direction_boundary": 1670.887817,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325436
      },
      {
        "date": "2025-04-04",
        "close": 1440.181152,
        "direction_boundary": 1699.987549,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369424
      },
      {
        "date": "2025-04-11",
        "close": 1517.81897,
        "direction_boundary": 1781.654663,
        "core_momentum": -0.148085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376203
      },
      {
        "date": "2025-04-18",
        "close": 1596.427246,
        "direction_boundary": 1707.497192,
        "core_momentum": -0.065048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380641
      },
      {
        "date": "2025-04-25",
        "close": 1668.242188,
        "direction_boundary": 1713.129395,
        "core_momentum": -0.026202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358808
      },
      {
        "date": "2025-05-02",
        "close": 1729.381958,
        "direction_boundary": 1747.861328,
        "core_momentum": -0.010573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359841
      },
      {
        "date": "2025-05-09",
        "close": 1726.470459,
        "direction_boundary": 1760.064453,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325586
      },
      {
        "date": "2025-05-16",
        "close": 1835.163452,
        "direction_boundary": 1443.722168,
        "core_momentum": 0.271133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333984
      },
      {
        "date": "2025-05-23",
        "close": 1869.130005,
        "direction_boundary": 1446.53833,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323521
      },
      {
        "date": "2025-05-30",
        "close": 1974.911499,
        "direction_boundary": 1438.089966,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329444
      },
      {
        "date": "2025-06-06",
        "close": 1988.498047,
        "direction_boundary": 1417.438477,
        "core_momentum": 0.402881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329223
      },
      {
        "date": "2025-06-13",
        "close": 1983.645752,
        "direction_boundary": 1627.707642,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329568
      },
      {
        "date": "2025-06-20",
        "close": 1972.970459,
        "direction_boundary": 1578.895142,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330064
      },
      {
        "date": "2025-06-27",
        "close": 2103.984375,
        "direction_boundary": 1611.749634,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337723
      },
      {
        "date": "2025-07-04",
        "close": 2121.452881,
        "direction_boundary": 1542.285767,
        "core_momentum": 0.375525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337615
      },
      {
        "date": "2025-07-11",
        "close": 2095.25,
        "direction_boundary": 1500.983032,
        "core_momentum": 0.395919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2025-07-18",
        "close": 2160.271729,
        "direction_boundary": 1463.434937,
        "core_momentum": 0.476165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327205
      },
      {
        "date": "2025-07-25",
        "close": 2259.259766,
        "direction_boundary": 1389.277466,
        "core_momentum": 0.626212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2025-08-01",
        "close": 2289.344482,
        "direction_boundary": 1271.939941,
        "core_momentum": 0.799884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2025-08-08",
        "close": 2429.092529,
        "direction_boundary": 1106.728516,
        "core_momentum": 1.19484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324128
      },
      {
        "date": "2025-08-15",
        "close": 2367.952881,
        "direction_boundary": 1257.859375,
        "core_momentum": 0.882526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295404
      },
      {
        "date": "2025-08-22",
        "close": 2403.860352,
        "direction_boundary": 1276.633423,
        "core_momentum": 0.882968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2025-08-29",
        "close": 2278.669434,
        "direction_boundary": 1344.219849,
        "core_momentum": 0.695161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294724
      },
      {
        "date": "2025-09-05",
        "close": 2348.543457,
        "direction_boundary": 1338.587646,
        "core_momentum": 0.754494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29018
      },
      {
        "date": "2025-09-12",
        "close": 2368.92334,
        "direction_boundary": 1367.6875,
        "core_momentum": 0.732065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288462
      },
      {
        "date": "2025-09-19",
        "close": 2448.501953,
        "direction_boundary": 1420.254639,
        "core_momentum": 0.723988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289251
      },
      {
        "date": "2025-09-26",
        "close": 2472.763916,
        "direction_boundary": 1444.660889,
        "core_momentum": 0.711657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2025-10-03",
        "close": 2319.429199,
        "direction_boundary": 1424.009521,
        "core_momentum": 0.628802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236547
      },
      {
        "date": "2025-10-10",
        "close": 2394.155518,
        "direction_boundary": 1414.622437,
        "core_momentum": 0.692434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2025-10-17",
        "close": 2364.070801,
        "direction_boundary": 1453.109131,
        "core_momentum": 0.626905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2025-10-24",
        "close": 2408.712646,
        "direction_boundary": 1326.384521,
        "core_momentum": 0.815999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2025-10-31",
        "close": 2418.417236,
        "direction_boundary": 1363.932617,
        "core_momentum": 0.773121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2025-11-07",
        "close": 2283.521729,
        "direction_boundary": 1531.021362,
        "core_momentum": 0.491502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244903
      },
      {
        "date": "2025-11-14",
        "close": 2308.753906,
        "direction_boundary": 1567.630737,
        "core_momentum": 0.472766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233934
      },
      {
        "date": "2025-11-21",
        "close": 2289.344482,
        "direction_boundary": 1487.841187,
        "core_momentum": 0.538702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234703
      },
      {
        "date": "2025-11-28",
        "close": 2356.307129,
        "direction_boundary": 1486.902466,
        "core_momentum": 0.584709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2025-12-05",
        "close": 2348.543457,
        "direction_boundary": 1516.940796,
        "core_momentum": 0.54821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227261
      },
      {
        "date": "2025-12-12",
        "close": 2434.915283,
        "direction_boundary": 1542.285767,
        "core_momentum": 0.578771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230528
      },
      {
        "date": "2025-12-19",
        "close": 2468.881836,
        "direction_boundary": 1545.101929,
        "core_momentum": 0.597876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2025-12-26",
        "close": 2465.0,
        "direction_boundary": 1591.574829,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21566
      },
      {
        "date": "2026-01-02",
        "close": 2440.0,
        "direction_boundary": 1598.368164,
        "core_momentum": 0.526557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2026-01-09",
        "close": 2493.0,
        "direction_boundary": 1517.81897,
        "core_momentum": 0.642488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2026-01-16",
        "close": 2631.0,
        "direction_boundary": 1510.055176,
        "core_momentum": 0.74232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2026-01-23",
        "close": 2555.0,
        "direction_boundary": 1510.055176,
        "core_momentum": 0.691991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2026-01-30",
        "close": 2602.0,
        "direction_boundary": 1574.106323,
        "core_momentum": 0.653001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2026-02-06",
        "close": 2643.0,
        "direction_boundary": 1516.848389,
        "core_momentum": 0.742429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2026-02-13",
        "close": 2624.0,
        "direction_boundary": 1707.061035,
        "core_momentum": 0.537145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206254
      },
      {
        "date": "2026-02-20",
        "close": 3205.0,
        "direction_boundary": 1647.862183,
        "core_momentum": 0.944944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341386
      },
      {
        "date": "2026-02-27",
        "close": 3610.0,
        "direction_boundary": 1591.574829,
        "core_momentum": 1.268194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359475
      },
      {
        "date": "2026-03-06",
        "close": 3450.0,
        "direction_boundary": 1552.755981,
        "core_momentum": 1.221856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369345
      },
      {
        "date": "2026-03-13",
        "close": 3380.0,
        "direction_boundary": 1613.895752,
        "core_momentum": 1.094311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372513
      },
      {
        "date": "2026-03-20",
        "close": 3295.0,
        "direction_boundary": 1654.655518,
        "core_momentum": 0.991351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375254
      },
      {
        "date": "2026-03-27",
        "close": 3250.0,
        "direction_boundary": 1627.4823,
        "core_momentum": 0.99695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376876
      },
      {
        "date": "2026-04-03",
        "close": 3285.0,
        "direction_boundary": 1440.181152,
        "core_momentum": 1.280963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361244
      },
      {
        "date": "2026-04-10",
        "close": 3480.0,
        "direction_boundary": 1517.81897,
        "core_momentum": 1.292764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365643
      },
      {
        "date": "2026-04-17",
        "close": 3295.0,
        "direction_boundary": 1596.427246,
        "core_momentum": 1.063984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376329
      },
      {
        "date": "2026-04-24",
        "close": 3190.0,
        "direction_boundary": 1668.242188,
        "core_momentum": 0.912192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2026-05-01",
        "close": 3160.0,
        "direction_boundary": 1729.381958,
        "core_momentum": 0.827242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2026-05-08",
        "close": 2893.0,
        "direction_boundary": 1726.470459,
        "core_momentum": 0.675673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2026-05-15",
        "close": 2715.0,
        "direction_boundary": 1835.163452,
        "core_momentum": 0.479432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40798
      },
      {
        "date": "2026-05-22",
        "close": 2625.0,
        "direction_boundary": 1869.130005,
        "core_momentum": 0.404397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411289
      },
      {
        "date": "2026-05-29",
        "close": 2567.0,
        "direction_boundary": 1974.911499,
        "core_momentum": 0.299805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411546
      },
      {
        "date": "2026-06-05",
        "close": 2422.0,
        "direction_boundary": 1988.498047,
        "core_momentum": 0.218005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42024
      },
      {
        "date": "2026-06-12",
        "close": 2438.0,
        "direction_boundary": 1983.645752,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417315
      },
      {
        "date": "2026-06-19",
        "close": 2515.0,
        "direction_boundary": 1972.970459,
        "core_momentum": 0.274728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419137
      },
      {
        "date": "2026-06-26",
        "close": 2631.0,
        "direction_boundary": 2103.984375,
        "core_momentum": 0.250485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4236
      },
      {
        "date": "2026-07-03",
        "close": 2730.0,
        "direction_boundary": 2121.452881,
        "core_momentum": 0.286854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42581
      },
      {
        "date": "2026-07-10",
        "close": 2810.0,
        "direction_boundary": 2095.25,
        "core_momentum": 0.341129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42653
      },
      {
        "date": "2026-07-17",
        "close": 2720.0,
        "direction_boundary": 2160.271729,
        "core_momentum": 0.259101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423389
      },
      {
        "date": "2026-07-24",
        "close": 2862.0,
        "direction_boundary": 2259.259766,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426397
      },
      {
        "date": "2026-07-31",
        "close": 2940.0,
        "direction_boundary": 2289.344482,
        "core_momentum": 0.28421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427128
      },
      {
        "date": "2026-08-07",
        "close": 2553.0,
        "direction_boundary": 2429.092529,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1187.312378,
        "volume": 2329200
      },
      {
        "date": "2023-08-25",
        "close": 1219.156128,
        "volume": 1043400
      },
      {
        "date": "2023-09-01",
        "close": 1267.376343,
        "volume": 1210700
      },
      {
        "date": "2023-09-08",
        "close": 1321.965454,
        "volume": 1307000
      },
      {
        "date": "2023-09-15",
        "close": 1316.506592,
        "volume": 1403600
      },
      {
        "date": "2023-09-22",
        "close": 1309.228027,
        "volume": 710700
      },
      {
        "date": "2023-09-29",
        "close": 1372.915283,
        "volume": 1486100
      },
      {
        "date": "2023-10-06",
        "close": 1385.65271,
        "volume": 1860500
      },
      {
        "date": "2023-10-13",
        "close": 1358.358154,
        "volume": 796700
      },
      {
        "date": "2023-10-20",
        "close": 1286.482544,
        "volume": 988300
      },
      {
        "date": "2023-10-27",
        "close": 1294.670898,
        "volume": 890900
      },
      {
        "date": "2023-11-03",
        "close": 1295.580688,
        "volume": 727500
      },
      {
        "date": "2023-11-10",
        "close": 1256.458496,
        "volume": 1028000
      },
      {
        "date": "2023-11-17",
        "close": 1211.877441,
        "volume": 2217600
      },
      {
        "date": "2023-11-24",
        "close": 1187.312378,
        "volume": 931400
      },
      {
        "date": "2023-12-01",
        "close": 1189.13208,
        "volume": 912900
      },
      {
        "date": "2023-12-08",
        "close": 1107.248413,
        "volume": 1295600
      },
      {
        "date": "2023-12-15",
        "close": 1136.362549,
        "volume": 1054200
      },
      {
        "date": "2023-12-22",
        "close": 1217.336426,
        "volume": 862500
      },
      {
        "date": "2023-12-29",
        "close": 1264.430298,
        "volume": 1167100
      },
      {
        "date": "2024-01-05",
        "close": 1340.465088,
        "volume": 783000
      },
      {
        "date": "2024-01-12",
        "close": 1236.269287,
        "volume": 954200
      },
      {
        "date": "2024-01-19",
        "close": 1325.445801,
        "volume": 660100
      },
      {
        "date": "2024-01-26",
        "close": 1370.50354,
        "volume": 1092500
      },
      {
        "date": "2024-02-02",
        "close": 1387.400146,
        "volume": 772800
      },
      {
        "date": "2024-02-09",
        "close": 1371.442261,
        "volume": 1373000
      },
      {
        "date": "2024-02-16",
        "close": 1960.946411,
        "volume": 7241500
      },
      {
        "date": "2024-02-23",
        "close": 1737.535645,
        "volume": 5712000
      },
      {
        "date": "2024-03-01",
        "close": 1527.266602,
        "volume": 6838600
      },
      {
        "date": "2024-03-08",
        "close": 1545.101929,
        "volume": 2822600
      },
      {
        "date": "2024-03-15",
        "close": 1499.105591,
        "volume": 4480800
      },
      {
        "date": "2024-03-22",
        "close": 1601.42395,
        "volume": 2393100
      },
      {
        "date": "2024-03-29",
        "close": 1670.887817,
        "volume": 1517200
      },
      {
        "date": "2024-04-05",
        "close": 1699.987549,
        "volume": 2040100
      },
      {
        "date": "2024-04-12",
        "close": 1781.654663,
        "volume": 1811600
      },
      {
        "date": "2024-04-19",
        "close": 1707.497192,
        "volume": 1899300
      },
      {
        "date": "2024-04-26",
        "close": 1713.129395,
        "volume": 2320400
      },
      {
        "date": "2024-05-03",
        "close": 1747.861328,
        "volume": 1197100
      },
      {
        "date": "2024-05-10",
        "close": 1760.064453,
        "volume": 1053800
      },
      {
        "date": "2024-05-17",
        "close": 1443.722168,
        "volume": 5271900
      },
      {
        "date": "2024-05-24",
        "close": 1446.53833,
        "volume": 2024300
      },
      {
        "date": "2024-05-31",
        "close": 1438.089966,
        "volume": 3113500
      },
      {
        "date": "2024-06-07",
        "close": 1417.438477,
        "volume": 1850700
      },
      {
        "date": "2024-06-14",
        "close": 1627.707642,
        "volume": 2105100
      },
      {
        "date": "2024-06-21",
        "close": 1578.895142,
        "volume": 1720500
      },
      {
        "date": "2024-06-28",
        "close": 1611.749634,
        "volume": 2538000
      },
      {
        "date": "2024-07-05",
        "close": 1542.285767,
        "volume": 958500
      },
      {
        "date": "2024-07-12",
        "close": 1500.983032,
        "volume": 1131800
      },
      {
        "date": "2024-07-19",
        "close": 1463.434937,
        "volume": 1013100
      },
      {
        "date": "2024-07-26",
        "close": 1389.277466,
        "volume": 1232600
      },
      {
        "date": "2024-08-02",
        "close": 1271.939941,
        "volume": 1399500
      },
      {
        "date": "2024-08-09",
        "close": 1106.728516,
        "volume": 2969100
      },
      {
        "date": "2024-08-16",
        "close": 1257.859375,
        "volume": 910600
      },
      {
        "date": "2024-08-23",
        "close": 1276.633423,
        "volume": 1070600
      },
      {
        "date": "2024-08-30",
        "close": 1344.219849,
        "volume": 1022700
      },
      {
        "date": "2024-09-06",
        "close": 1338.587646,
        "volume": 1191200
      },
      {
        "date": "2024-09-13",
        "close": 1367.6875,
        "volume": 1065100
      },
      {
        "date": "2024-09-20",
        "close": 1420.254639,
        "volume": 752600
      },
      {
        "date": "2024-09-27",
        "close": 1444.660889,
        "volume": 839000
      },
      {
        "date": "2024-10-04",
        "close": 1424.009521,
        "volume": 1059100
      },
      {
        "date": "2024-10-11",
        "close": 1414.622437,
        "volume": 766400
      },
      {
        "date": "2024-10-18",
        "close": 1453.109131,
        "volume": 649200
      },
      {
        "date": "2024-10-25",
        "close": 1326.384521,
        "volume": 1158100
      },
      {
        "date": "2024-11-01",
        "close": 1363.932617,
        "volume": 934300
      },
      {
        "date": "2024-11-08",
        "close": 1531.021362,
        "volume": 1857200
      },
      {
        "date": "2024-11-15",
        "close": 1567.630737,
        "volume": 1088300
      },
      {
        "date": "2024-11-22",
        "close": 1487.841187,
        "volume": 1531500
      },
      {
        "date": "2024-11-29",
        "close": 1486.902466,
        "volume": 1361500
      },
      {
        "date": "2024-12-06",
        "close": 1516.940796,
        "volume": 2093700
      },
      {
        "date": "2024-12-13",
        "close": 1542.285767,
        "volume": 1322500
      },
      {
        "date": "2024-12-20",
        "close": 1545.101929,
        "volume": 1037700
      },
      {
        "date": "2024-12-27",
        "close": 1591.574829,
        "volume": 1284600
      },
      {
        "date": "2025-01-03",
        "close": 1598.368164,
        "volume": 192800
      },
      {
        "date": "2025-01-10",
        "close": 1517.81897,
        "volume": 964400
      },
      {
        "date": "2025-01-17",
        "close": 1510.055176,
        "volume": 698000
      },
      {
        "date": "2025-01-24",
        "close": 1510.055176,
        "volume": 435000
      },
      {
        "date": "2025-01-31",
        "close": 1574.106323,
        "volume": 824200
      },
      {
        "date": "2025-02-07",
        "close": 1516.848389,
        "volume": 547000
      },
      {
        "date": "2025-02-14",
        "close": 1707.061035,
        "volume": 1189800
      },
      {
        "date": "2025-02-21",
        "close": 1647.862183,
        "volume": 1015900
      },
      {
        "date": "2025-02-28",
        "close": 1591.574829,
        "volume": 1219600
      },
      {
        "date": "2025-03-07",
        "close": 1552.755981,
        "volume": 770800
      },
      {
        "date": "2025-03-14",
        "close": 1613.895752,
        "volume": 817700
      },
      {
        "date": "2025-03-21",
        "close": 1654.655518,
        "volume": 593500
      },
      {
        "date": "2025-03-28",
        "close": 1627.4823,
        "volume": 843300
      },
      {
        "date": "2025-04-04",
        "close": 1440.181152,
        "volume": 912000
      },
      {
        "date": "2025-04-11",
        "close": 1517.81897,
        "volume": 1188100
      },
      {
        "date": "2025-04-18",
        "close": 1596.427246,
        "volume": 668700
      },
      {
        "date": "2025-04-25",
        "close": 1668.242188,
        "volume": 881900
      },
      {
        "date": "2025-05-02",
        "close": 1729.381958,
        "volume": 1059400
      },
      {
        "date": "2025-05-09",
        "close": 1726.470459,
        "volume": 1447700
      },
      {
        "date": "2025-05-16",
        "close": 1835.163452,
        "volume": 864300
      },
      {
        "date": "2025-05-23",
        "close": 1869.130005,
        "volume": 1227300
      },
      {
        "date": "2025-05-30",
        "close": 1974.911499,
        "volume": 1152700
      },
      {
        "date": "2025-06-06",
        "close": 1988.498047,
        "volume": 863500
      },
      {
        "date": "2025-06-13",
        "close": 1983.645752,
        "volume": 713800
      },
      {
        "date": "2025-06-20",
        "close": 1972.970459,
        "volume": 1002500
      },
      {
        "date": "2025-06-27",
        "close": 2103.984375,
        "volume": 1811500
      },
      {
        "date": "2025-07-04",
        "close": 2121.452881,
        "volume": 1257100
      },
      {
        "date": "2025-07-11",
        "close": 2095.25,
        "volume": 987800
      },
      {
        "date": "2025-07-18",
        "close": 2160.271729,
        "volume": 957300
      },
      {
        "date": "2025-07-25",
        "close": 2259.259766,
        "volume": 653600
      },
      {
        "date": "2025-08-01",
        "close": 2289.344482,
        "volume": 1021600
      },
      {
        "date": "2025-08-08",
        "close": 2429.092529,
        "volume": 1937100
      },
      {
        "date": "2025-08-15",
        "close": 2367.952881,
        "volume": 806800
      },
      {
        "date": "2025-08-22",
        "close": 2403.860352,
        "volume": 642000
      },
      {
        "date": "2025-08-29",
        "close": 2278.669434,
        "volume": 727800
      },
      {
        "date": "2025-09-05",
        "close": 2348.543457,
        "volume": 697400
      },
      {
        "date": "2025-09-12",
        "close": 2368.92334,
        "volume": 470400
      },
      {
        "date": "2025-09-19",
        "close": 2448.501953,
        "volume": 488300
      },
      {
        "date": "2025-09-26",
        "close": 2472.763916,
        "volume": 526600
      },
      {
        "date": "2025-10-03",
        "close": 2319.429199,
        "volume": 782100
      },
      {
        "date": "2025-10-10",
        "close": 2394.155518,
        "volume": 576600
      },
      {
        "date": "2025-10-17",
        "close": 2364.070801,
        "volume": 404700
      },
      {
        "date": "2025-10-24",
        "close": 2408.712646,
        "volume": 467700
      },
      {
        "date": "2025-10-31",
        "close": 2418.417236,
        "volume": 786100
      },
      {
        "date": "2025-11-07",
        "close": 2283.521729,
        "volume": 1244700
      },
      {
        "date": "2025-11-14",
        "close": 2308.753906,
        "volume": 614500
      },
      {
        "date": "2025-11-21",
        "close": 2289.344482,
        "volume": 738600
      },
      {
        "date": "2025-11-28",
        "close": 2356.307129,
        "volume": 573300
      },
      {
        "date": "2025-12-05",
        "close": 2348.543457,
        "volume": 775200
      },
      {
        "date": "2025-12-12",
        "close": 2434.915283,
        "volume": 703800
      },
      {
        "date": "2025-12-19",
        "close": 2468.881836,
        "volume": 606500
      },
      {
        "date": "2025-12-26",
        "close": 2465.0,
        "volume": 677100
      },
      {
        "date": "2026-01-02",
        "close": 2440.0,
        "volume": 362300
      },
      {
        "date": "2026-01-09",
        "close": 2493.0,
        "volume": 683300
      },
      {
        "date": "2026-01-16",
        "close": 2631.0,
        "volume": 571900
      },
      {
        "date": "2026-01-23",
        "close": 2555.0,
        "volume": 562300
      },
      {
        "date": "2026-01-30",
        "close": 2602.0,
        "volume": 770700
      },
      {
        "date": "2026-02-06",
        "close": 2643.0,
        "volume": 556200
      },
      {
        "date": "2026-02-13",
        "close": 2624.0,
        "volume": 1044900
      },
      {
        "date": "2026-02-20",
        "close": 3205.0,
        "volume": 2066300
      },
      {
        "date": "2026-02-27",
        "close": 3610.0,
        "volume": 1454700
      },
      {
        "date": "2026-03-06",
        "close": 3450.0,
        "volume": 1517500
      },
      {
        "date": "2026-03-13",
        "close": 3380.0,
        "volume": 1131200
      },
      {
        "date": "2026-03-20",
        "close": 3295.0,
        "volume": 682700
      },
      {
        "date": "2026-03-27",
        "close": 3250.0,
        "volume": 799300
      },
      {
        "date": "2026-04-03",
        "close": 3285.0,
        "volume": 944800
      },
      {
        "date": "2026-04-10",
        "close": 3480.0,
        "volume": 653600
      },
      {
        "date": "2026-04-17",
        "close": 3295.0,
        "volume": 755700
      },
      {
        "date": "2026-04-24",
        "close": 3190.0,
        "volume": 633600
      },
      {
        "date": "2026-05-01",
        "close": 3160.0,
        "volume": 753000
      },
      {
        "date": "2026-05-08",
        "close": 2893.0,
        "volume": 1474000
      },
      {
        "date": "2026-05-15",
        "close": 2715.0,
        "volume": 1741900
      },
      {
        "date": "2026-05-22",
        "close": 2625.0,
        "volume": 1119900
      },
      {
        "date": "2026-05-29",
        "close": 2567.0,
        "volume": 1615100
      },
      {
        "date": "2026-06-05",
        "close": 2422.0,
        "volume": 189300
      },
      {
        "date": "2026-06-12",
        "close": 2438.0,
        "volume": 207300
      },
      {
        "date": "2026-06-19",
        "close": 2515.0,
        "volume": 229900
      },
      {
        "date": "2026-06-26",
        "close": 2631.0,
        "volume": 920400
      },
      {
        "date": "2026-07-03",
        "close": 2730.0,
        "volume": 234200
      },
      {
        "date": "2026-07-10",
        "close": 2810.0,
        "volume": 1257000
      },
      {
        "date": "2026-07-17",
        "close": 2720.0,
        "volume": 933100
      },
      {
        "date": "2026-07-24",
        "close": 2862.0,
        "volume": 833000
      },
      {
        "date": "2026-07-31",
        "close": 2940.0,
        "volume": 979500
      },
      {
        "date": "2026-08-07",
        "close": 2553.0,
        "volume": 1648600
      }
    ],
    "sharemaestro_context": {
      "trend": 2902.533333,
      "fair_value": 1920.844288,
      "market_activity": -3.971044,
      "market_dynamics": -0.136435,
      "relative_strength": -20.946906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023672,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.057912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.214452,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.005091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.542656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.08982
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.028249
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.023795
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.043353
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 3.260141
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.205897
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.034679
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.039634
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.060823
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391157
      }
    ]
  }
}