{
  "ticker": {
    "uuid": "3685f4f4-8268-4e7e-bd9b-0b094f5aea29",
    "symbol": "7552",
    "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.576,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.608,
    "boundary_margin": -0.0199,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455473,
    "volatility_stability": 1.0145,
    "risk_context": 0.2196,
    "current_regime": {
      "move": -0.013767,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.08,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.22,
        "direction_boundary": 9.535,
        "core_momentum": -0.347666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742204
      },
      {
        "date": "2023-08-25",
        "close": 6.01,
        "direction_boundary": 8.935,
        "core_momentum": -0.327364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724668
      },
      {
        "date": "2023-09-01",
        "close": 5.655,
        "direction_boundary": 9.615,
        "core_momentum": -0.411856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712324
      },
      {
        "date": "2023-09-08",
        "close": 5.87,
        "direction_boundary": 9.91,
        "core_momentum": -0.407669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643331
      },
      {
        "date": "2023-09-15",
        "close": 5.92,
        "direction_boundary": 10.98,
        "core_momentum": -0.460838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625346
      },
      {
        "date": "2023-09-22",
        "close": 6.13,
        "direction_boundary": 12.62,
        "core_momentum": -0.514263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60077
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "direction_boundary": 13.58,
        "core_momentum": -0.533873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599212
      },
      {
        "date": "2023-10-06",
        "close": 6.655,
        "direction_boundary": 12.65,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601646
      },
      {
        "date": "2023-10-13",
        "close": 6.43,
        "direction_boundary": 15.25,
        "core_momentum": -0.578361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601942
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "direction_boundary": 16.110001,
        "core_momentum": -0.553693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60824
      },
      {
        "date": "2023-10-27",
        "close": 6.63,
        "direction_boundary": 18.639999,
        "core_momentum": -0.644313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617619
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "direction_boundary": 13.47,
        "core_momentum": -0.542687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625224
      },
      {
        "date": "2023-11-10",
        "close": 6.285,
        "direction_boundary": 11.14,
        "core_momentum": -0.435817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625785
      },
      {
        "date": "2023-11-17",
        "close": 5.95,
        "direction_boundary": 9.525,
        "core_momentum": -0.375328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628408
      },
      {
        "date": "2023-11-24",
        "close": 5.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619611
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "direction_boundary": 8.6,
        "core_momentum": -0.253488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63147
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "direction_boundary": 6.435,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632288
      },
      {
        "date": "2023-12-15",
        "close": 6.57,
        "direction_boundary": 7.065,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596977
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "direction_boundary": 7.065,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57382
      },
      {
        "date": "2023-12-29",
        "close": 6.565,
        "direction_boundary": 7.06,
        "core_momentum": -0.070113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598017
      },
      {
        "date": "2024-01-05",
        "close": 7.21,
        "direction_boundary": 6.1,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612442
      },
      {
        "date": "2024-01-12",
        "close": 7.715,
        "direction_boundary": 5.74,
        "core_momentum": 0.344077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569888
      },
      {
        "date": "2024-01-19",
        "close": 9.38,
        "direction_boundary": 5.675,
        "core_momentum": 0.652863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622681
      },
      {
        "date": "2024-01-26",
        "close": 8.92,
        "direction_boundary": 5.1,
        "core_momentum": 0.74902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554111
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "direction_boundary": 5.45,
        "core_momentum": 0.779817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557146
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "direction_boundary": 6.075,
        "core_momentum": 0.484774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56114
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "direction_boundary": 6.34,
        "core_momentum": 0.23817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58061
      },
      {
        "date": "2024-02-23",
        "close": 7.565,
        "direction_boundary": 7.105,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581014
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "direction_boundary": 6.335,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578481
      },
      {
        "date": "2024-03-08",
        "close": 7.545,
        "direction_boundary": 7.84,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579549
      },
      {
        "date": "2024-03-15",
        "close": 6.78,
        "direction_boundary": 6.975,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601684
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "direction_boundary": 6.115,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603589
      },
      {
        "date": "2024-03-29",
        "close": 7.035,
        "direction_boundary": 5.865,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602923
      },
      {
        "date": "2024-04-05",
        "close": 7.125,
        "direction_boundary": 6.045,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599438
      },
      {
        "date": "2024-04-12",
        "close": 6.995,
        "direction_boundary": 6.27,
        "core_momentum": 0.11563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597872
      },
      {
        "date": "2024-04-19",
        "close": 7.835,
        "direction_boundary": 6.88,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598489
      },
      {
        "date": "2024-04-26",
        "close": 5.975,
        "direction_boundary": 7.07,
        "core_momentum": -0.15488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701195
      },
      {
        "date": "2024-05-03",
        "close": 5.225,
        "direction_boundary": 7.115,
        "core_momentum": -0.265636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718046
      },
      {
        "date": "2024-05-10",
        "close": 5.225,
        "direction_boundary": 7.2,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717108
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "direction_boundary": 7.34,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720628
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "direction_boundary": 7.84,
        "core_momentum": -0.279337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754398
      },
      {
        "date": "2024-05-31",
        "close": 5.965,
        "direction_boundary": 7.265,
        "core_momentum": -0.17894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74432
      },
      {
        "date": "2024-06-07",
        "close": 5.725,
        "direction_boundary": 6.825,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740095
      },
      {
        "date": "2024-06-14",
        "close": 5.875,
        "direction_boundary": 5.87,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739932
      },
      {
        "date": "2024-06-21",
        "close": 5.865,
        "direction_boundary": 6.94,
        "core_momentum": -0.154899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718334
      },
      {
        "date": "2024-06-28",
        "close": 6.345,
        "direction_boundary": 6.83,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709774
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "direction_boundary": 6.83,
        "core_momentum": -0.093704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696948
      },
      {
        "date": "2024-07-12",
        "close": 5.59,
        "direction_boundary": 5.8,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700831
      },
      {
        "date": "2024-07-19",
        "close": 6.355,
        "direction_boundary": 6.115,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666348
      },
      {
        "date": "2024-07-26",
        "close": 6.665,
        "direction_boundary": 5.04,
        "core_momentum": 0.322421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669796
      },
      {
        "date": "2024-08-02",
        "close": 6.86,
        "direction_boundary": 4.942,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658435
      },
      {
        "date": "2024-08-09",
        "close": 6.645,
        "direction_boundary": 5.49,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653489
      },
      {
        "date": "2024-08-16",
        "close": 6.57,
        "direction_boundary": 6.22,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627254
      },
      {
        "date": "2024-08-23",
        "close": 6.505,
        "direction_boundary": 6.01,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625775
      },
      {
        "date": "2024-08-30",
        "close": 6.135,
        "direction_boundary": 5.655,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627172
      },
      {
        "date": "2024-09-06",
        "close": 6.415,
        "direction_boundary": 5.87,
        "core_momentum": 0.092845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626811
      },
      {
        "date": "2024-09-13",
        "close": 6.455,
        "direction_boundary": 5.92,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609877
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "direction_boundary": 6.13,
        "core_momentum": -0.070147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627821
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 6.33,
        "core_momentum": -0.409163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849748
      },
      {
        "date": "2024-10-04",
        "close": 2.582,
        "direction_boundary": 6.655,
        "core_momentum": -0.612021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973535
      },
      {
        "date": "2024-10-11",
        "close": 2.996,
        "direction_boundary": 6.43,
        "core_momentum": -0.534059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007608
      },
      {
        "date": "2024-10-18",
        "close": 3.104,
        "direction_boundary": 7.19,
        "core_momentum": -0.568289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990666
      },
      {
        "date": "2024-10-25",
        "close": 3.178,
        "direction_boundary": 6.63,
        "core_momentum": -0.520664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933229
      },
      {
        "date": "2024-11-01",
        "close": 3.254,
        "direction_boundary": 6.16,
        "core_momentum": -0.471753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921662
      },
      {
        "date": "2024-11-08",
        "close": 2.976,
        "direction_boundary": 6.285,
        "core_momentum": -0.526492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92644
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 5.95,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951744
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "direction_boundary": 5.8,
        "core_momentum": -0.384483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923509
      },
      {
        "date": "2024-11-29",
        "close": 3.384,
        "direction_boundary": 6.42,
        "core_momentum": -0.472897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918805
      },
      {
        "date": "2024-12-06",
        "close": 3.214,
        "direction_boundary": 6.83,
        "core_momentum": -0.529429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919359
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "direction_boundary": 6.57,
        "core_momentum": -0.519026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916796
      },
      {
        "date": "2024-12-20",
        "close": 3.192,
        "direction_boundary": 7.4,
        "core_momentum": -0.568649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91751
      },
      {
        "date": "2024-12-27",
        "close": 3.068,
        "direction_boundary": 6.565,
        "core_momentum": -0.532673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905782
      },
      {
        "date": "2025-01-03",
        "close": 3.258,
        "direction_boundary": 7.21,
        "core_momentum": -0.548128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913985
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "direction_boundary": 7.715,
        "core_momentum": -0.551523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914221
      },
      {
        "date": "2025-01-17",
        "close": 3.134,
        "direction_boundary": 9.38,
        "core_momentum": -0.665885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895401
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 8.92,
        "core_momentum": -0.67713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892064
      },
      {
        "date": "2025-01-31",
        "close": 2.794,
        "direction_boundary": 9.7,
        "core_momentum": -0.711959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88772
      },
      {
        "date": "2025-02-07",
        "close": 2.322,
        "direction_boundary": 9.02,
        "core_momentum": -0.742572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911881
      },
      {
        "date": "2025-02-14",
        "close": 1.984,
        "direction_boundary": 7.85,
        "core_momentum": -0.747261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92494
      },
      {
        "date": "2025-02-21",
        "close": 1.738,
        "direction_boundary": 7.565,
        "core_momentum": -0.770258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930945
      },
      {
        "date": "2025-02-28",
        "close": 1.898,
        "direction_boundary": 7.2,
        "core_momentum": -0.736389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950489
      },
      {
        "date": "2025-03-07",
        "close": 1.592,
        "direction_boundary": 7.545,
        "core_momentum": -0.788999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957986
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "direction_boundary": 6.78,
        "core_momentum": -0.755162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963689
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 7.13,
        "core_momentum": -0.748948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973546
      },
      {
        "date": "2025-03-28",
        "close": 1.862,
        "direction_boundary": 7.035,
        "core_momentum": -0.735323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813363
      },
      {
        "date": "2025-04-04",
        "close": 1.994,
        "direction_boundary": 7.125,
        "core_momentum": -0.72014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654713
      },
      {
        "date": "2025-04-11",
        "close": 2.126,
        "direction_boundary": 6.995,
        "core_momentum": -0.696069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623474
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "direction_boundary": 7.835,
        "core_momentum": -0.728143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61997
      },
      {
        "date": "2025-04-25",
        "close": 2.032,
        "direction_boundary": 5.975,
        "core_momentum": -0.659916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619041
      },
      {
        "date": "2025-05-02",
        "close": 1.824,
        "direction_boundary": 5.225,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628513
      },
      {
        "date": "2025-05-09",
        "close": 1.876,
        "direction_boundary": 5.225,
        "core_momentum": -0.640957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624543
      },
      {
        "date": "2025-05-16",
        "close": 1.784,
        "direction_boundary": 4.84,
        "core_momentum": -0.631405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578226
      },
      {
        "date": "2025-05-23",
        "close": 1.808,
        "direction_boundary": 5.65,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574646
      },
      {
        "date": "2025-05-30",
        "close": 1.846,
        "direction_boundary": 5.965,
        "core_momentum": -0.690528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57681
      },
      {
        "date": "2025-06-06",
        "close": 1.772,
        "direction_boundary": 5.725,
        "core_momentum": -0.69048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575957
      },
      {
        "date": "2025-06-13",
        "close": 1.782,
        "direction_boundary": 5.875,
        "core_momentum": -0.696681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577273
      },
      {
        "date": "2025-06-20",
        "close": 1.854,
        "direction_boundary": 5.865,
        "core_momentum": -0.683887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581992
      },
      {
        "date": "2025-06-27",
        "close": 1.702,
        "direction_boundary": 6.345,
        "core_momentum": -0.731757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588395
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "direction_boundary": 6.19,
        "core_momentum": -0.712439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584466
      },
      {
        "date": "2025-07-11",
        "close": 1.752,
        "direction_boundary": 5.59,
        "core_momentum": -0.686583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572147
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "direction_boundary": 6.355,
        "core_momentum": -0.75295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575062
      },
      {
        "date": "2025-07-25",
        "close": 1.494,
        "direction_boundary": 6.665,
        "core_momentum": -0.775844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570044
      },
      {
        "date": "2025-08-01",
        "close": 1.648,
        "direction_boundary": 6.86,
        "core_momentum": -0.759767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59503
      },
      {
        "date": "2025-08-08",
        "close": 1.608,
        "direction_boundary": 6.645,
        "core_momentum": -0.758014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545744
      },
      {
        "date": "2025-08-15",
        "close": 1.548,
        "direction_boundary": 6.57,
        "core_momentum": -0.764384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506835
      },
      {
        "date": "2025-08-22",
        "close": 1.492,
        "direction_boundary": 6.505,
        "core_momentum": -0.770638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476963
      },
      {
        "date": "2025-08-29",
        "close": 1.462,
        "direction_boundary": 6.135,
        "core_momentum": -0.761695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457558
      },
      {
        "date": "2025-09-05",
        "close": 1.454,
        "direction_boundary": 6.415,
        "core_momentum": -0.773344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2025-09-12",
        "close": 1.308,
        "direction_boundary": 6.455,
        "core_momentum": -0.797366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409108
      },
      {
        "date": "2025-09-19",
        "close": 1.174,
        "direction_boundary": 5.7,
        "core_momentum": -0.794035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412367
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "direction_boundary": 3.74,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2025-10-03",
        "close": 1.048,
        "direction_boundary": 2.582,
        "core_momentum": -0.594113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427265
      },
      {
        "date": "2025-10-10",
        "close": 1.172,
        "direction_boundary": 2.996,
        "core_momentum": -0.608812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451549
      },
      {
        "date": "2025-10-17",
        "close": 1.372,
        "direction_boundary": 3.104,
        "core_momentum": -0.55799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515691
      },
      {
        "date": "2025-10-24",
        "close": 1.276,
        "direction_boundary": 3.178,
        "core_momentum": -0.59849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2025-10-31",
        "close": 1.282,
        "direction_boundary": 3.254,
        "core_momentum": -0.606023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504047
      },
      {
        "date": "2025-11-07",
        "close": 1.314,
        "direction_boundary": 2.976,
        "core_momentum": -0.558468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503498
      },
      {
        "date": "2025-11-14",
        "close": 1.318,
        "direction_boundary": 3.45,
        "core_momentum": -0.617971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501173
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "direction_boundary": 3.57,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54792
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "direction_boundary": 3.384,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556106
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "direction_boundary": 3.214,
        "core_momentum": -0.570629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554623
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "direction_boundary": 3.16,
        "core_momentum": -0.560127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554715
      },
      {
        "date": "2025-12-19",
        "close": 1.466,
        "direction_boundary": 3.192,
        "core_momentum": -0.540727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557445
      },
      {
        "date": "2025-12-26",
        "close": 1.454,
        "direction_boundary": 3.068,
        "core_momentum": -0.526076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546423
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 3.258,
        "core_momentum": -0.591774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553018
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 3.46,
        "core_momentum": -0.609827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554147
      },
      {
        "date": "2026-01-16",
        "close": 1.284,
        "direction_boundary": 3.134,
        "core_momentum": -0.5903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538664
      },
      {
        "date": "2026-01-23",
        "close": 1.296,
        "direction_boundary": 2.88,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53569
      },
      {
        "date": "2026-01-30",
        "close": 1.324,
        "direction_boundary": 2.794,
        "core_momentum": -0.526127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516233
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 2.322,
        "core_momentum": -0.349699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550664
      },
      {
        "date": "2026-02-13",
        "close": 1.498,
        "direction_boundary": 1.984,
        "core_momentum": -0.24496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548349
      },
      {
        "date": "2026-02-20",
        "close": 1.576,
        "direction_boundary": 1.738,
        "core_momentum": -0.093211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550433
      },
      {
        "date": "2026-02-27",
        "close": 1.616,
        "direction_boundary": 1.898,
        "core_momentum": -0.148577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550334
      },
      {
        "date": "2026-03-06",
        "close": 1.732,
        "direction_boundary": 1.592,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557526
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "direction_boundary": 1.66,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534413
      },
      {
        "date": "2026-03-20",
        "close": 1.766,
        "direction_boundary": 1.79,
        "core_momentum": -0.013408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506962
      },
      {
        "date": "2026-03-27",
        "close": 1.816,
        "direction_boundary": 1.862,
        "core_momentum": -0.024705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506842
      },
      {
        "date": "2026-04-03",
        "close": 1.896,
        "direction_boundary": 1.994,
        "core_momentum": -0.049147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45269
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "direction_boundary": 2.126,
        "core_momentum": -0.186265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460522
      },
      {
        "date": "2026-04-17",
        "close": 1.598,
        "direction_boundary": 2.13,
        "core_momentum": -0.249765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430007
      },
      {
        "date": "2026-04-24",
        "close": 1.684,
        "direction_boundary": 2.032,
        "core_momentum": -0.17126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41922
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 1.824,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419255
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 1.876,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442461
      },
      {
        "date": "2026-05-15",
        "close": 1.644,
        "direction_boundary": 1.784,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449972
      },
      {
        "date": "2026-05-22",
        "close": 1.686,
        "direction_boundary": 1.808,
        "core_momentum": -0.067478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402849
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "direction_boundary": 1.846,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384251
      },
      {
        "date": "2026-06-05",
        "close": 1.646,
        "direction_boundary": 1.772,
        "core_momentum": -0.071106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383348
      },
      {
        "date": "2026-06-12",
        "close": 1.766,
        "direction_boundary": 1.782,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393365
      },
      {
        "date": "2026-06-19",
        "close": 1.846,
        "direction_boundary": 1.854,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391557
      },
      {
        "date": "2026-06-26",
        "close": 2.126,
        "direction_boundary": 1.702,
        "core_momentum": 0.249119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431337
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 1.78,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443553
      },
      {
        "date": "2026-07-10",
        "close": 1.708,
        "direction_boundary": 1.752,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473837
      },
      {
        "date": "2026-07-17",
        "close": 1.768,
        "direction_boundary": 1.57,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46719
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 1.494,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468225
      },
      {
        "date": "2026-07-31",
        "close": 1.598,
        "direction_boundary": 1.648,
        "core_momentum": -0.03034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488927
      },
      {
        "date": "2026-08-07",
        "close": 1.576,
        "direction_boundary": 1.608,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.22,
        "volume": 573041300
      },
      {
        "date": "2023-08-25",
        "close": 6.01,
        "volume": 455788400
      },
      {
        "date": "2023-09-01",
        "close": 5.655,
        "volume": 428392558
      },
      {
        "date": "2023-09-08",
        "close": 5.87,
        "volume": 474134900
      },
      {
        "date": "2023-09-15",
        "close": 5.92,
        "volume": 405376000
      },
      {
        "date": "2023-09-22",
        "close": 6.13,
        "volume": 470497700
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "volume": 413686100
      },
      {
        "date": "2023-10-06",
        "close": 6.655,
        "volume": 240601200
      },
      {
        "date": "2023-10-13",
        "close": 6.43,
        "volume": 377996200
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "volume": 274783000
      },
      {
        "date": "2023-10-27",
        "close": 6.63,
        "volume": 378278900
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "volume": 465601400
      },
      {
        "date": "2023-11-10",
        "close": 6.285,
        "volume": 514776000
      },
      {
        "date": "2023-11-17",
        "close": 5.95,
        "volume": 499151000
      },
      {
        "date": "2023-11-24",
        "close": 5.8,
        "volume": 524552700
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "volume": 411058600
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "volume": 359060100
      },
      {
        "date": "2023-12-15",
        "close": 6.57,
        "volume": 426219900
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "volume": 442693900
      },
      {
        "date": "2023-12-29",
        "close": 6.565,
        "volume": 248255900
      },
      {
        "date": "2024-01-05",
        "close": 7.21,
        "volume": 203268300
      },
      {
        "date": "2024-01-12",
        "close": 7.715,
        "volume": 304630500
      },
      {
        "date": "2024-01-19",
        "close": 9.38,
        "volume": 385178100
      },
      {
        "date": "2024-01-26",
        "close": 8.92,
        "volume": 579806100
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "volume": 461236315
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "volume": 486803032
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "volume": 207209400
      },
      {
        "date": "2024-02-23",
        "close": 7.565,
        "volume": 462463200
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "volume": 460621800
      },
      {
        "date": "2024-03-08",
        "close": 7.545,
        "volume": 406830253
      },
      {
        "date": "2024-03-15",
        "close": 6.78,
        "volume": 641710800
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "volume": 392405300
      },
      {
        "date": "2024-03-29",
        "close": 7.035,
        "volume": 441187700
      },
      {
        "date": "2024-04-05",
        "close": 7.125,
        "volume": 270419389
      },
      {
        "date": "2024-04-12",
        "close": 6.995,
        "volume": 550703200
      },
      {
        "date": "2024-04-19",
        "close": 7.835,
        "volume": 448602100
      },
      {
        "date": "2024-04-26",
        "close": 5.975,
        "volume": 800944800
      },
      {
        "date": "2024-05-03",
        "close": 5.225,
        "volume": 645935700
      },
      {
        "date": "2024-05-10",
        "close": 5.225,
        "volume": 705595180
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "volume": 700893000
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "volume": 760556020
      },
      {
        "date": "2024-05-31",
        "close": 5.965,
        "volume": 641564618
      },
      {
        "date": "2024-06-07",
        "close": 5.725,
        "volume": 610117600
      },
      {
        "date": "2024-06-14",
        "close": 5.875,
        "volume": 303128600
      },
      {
        "date": "2024-06-21",
        "close": 5.865,
        "volume": 369570200
      },
      {
        "date": "2024-06-28",
        "close": 6.345,
        "volume": 335233600
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "volume": 214049300
      },
      {
        "date": "2024-07-12",
        "close": 5.59,
        "volume": 327403580
      },
      {
        "date": "2024-07-19",
        "close": 6.355,
        "volume": 298602000
      },
      {
        "date": "2024-07-26",
        "close": 6.665,
        "volume": 280071100
      },
      {
        "date": "2024-08-02",
        "close": 6.86,
        "volume": 299581202
      },
      {
        "date": "2024-08-09",
        "close": 6.645,
        "volume": 490157000
      },
      {
        "date": "2024-08-16",
        "close": 6.57,
        "volume": 319996500
      },
      {
        "date": "2024-08-23",
        "close": 6.505,
        "volume": 363991600
      },
      {
        "date": "2024-08-30",
        "close": 6.135,
        "volume": 458117431
      },
      {
        "date": "2024-09-06",
        "close": 6.415,
        "volume": 276958200
      },
      {
        "date": "2024-09-13",
        "close": 6.455,
        "volume": 354855300
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "volume": 443816400
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 1658127850
      },
      {
        "date": "2024-10-04",
        "close": 2.582,
        "volume": 3703759900
      },
      {
        "date": "2024-10-11",
        "close": 2.996,
        "volume": 3854059301
      },
      {
        "date": "2024-10-18",
        "close": 3.104,
        "volume": 2324503295
      },
      {
        "date": "2024-10-25",
        "close": 3.178,
        "volume": 1384856001
      },
      {
        "date": "2024-11-01",
        "close": 3.254,
        "volume": 1326018870
      },
      {
        "date": "2024-11-08",
        "close": 2.976,
        "volume": 1601529301
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 1466699331
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "volume": 996536801
      },
      {
        "date": "2024-11-29",
        "close": 3.384,
        "volume": 1000196690
      },
      {
        "date": "2024-12-06",
        "close": 3.214,
        "volume": 914643420
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "volume": 1337242700
      },
      {
        "date": "2024-12-20",
        "close": 3.192,
        "volume": 1051933775
      },
      {
        "date": "2024-12-27",
        "close": 3.068,
        "volume": 235172900
      },
      {
        "date": "2025-01-03",
        "close": 3.258,
        "volume": 498033525
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "volume": 948036204
      },
      {
        "date": "2025-01-17",
        "close": 3.134,
        "volume": 1012720300
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 1509110000
      },
      {
        "date": "2025-01-31",
        "close": 2.794,
        "volume": 214711900
      },
      {
        "date": "2025-02-07",
        "close": 2.322,
        "volume": 2508386040
      },
      {
        "date": "2025-02-14",
        "close": 1.984,
        "volume": 3785829403
      },
      {
        "date": "2025-02-21",
        "close": 1.738,
        "volume": 4953650702
      },
      {
        "date": "2025-02-28",
        "close": 1.898,
        "volume": 6261318360
      },
      {
        "date": "2025-03-07",
        "close": 1.592,
        "volume": 6088969201
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "volume": 5323353001
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 4361011168
      },
      {
        "date": "2025-03-28",
        "close": 1.862,
        "volume": 3774122400
      },
      {
        "date": "2025-04-04",
        "close": 1.994,
        "volume": 3359909900
      },
      {
        "date": "2025-04-11",
        "close": 2.126,
        "volume": 8762672032
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "volume": 3101046500
      },
      {
        "date": "2025-04-25",
        "close": 2.032,
        "volume": 2681743416
      },
      {
        "date": "2025-05-02",
        "close": 1.824,
        "volume": 1891692702
      },
      {
        "date": "2025-05-09",
        "close": 1.876,
        "volume": 1881494636
      },
      {
        "date": "2025-05-16",
        "close": 1.784,
        "volume": 3046267641
      },
      {
        "date": "2025-05-23",
        "close": 1.808,
        "volume": 2101840069
      },
      {
        "date": "2025-05-30",
        "close": 1.846,
        "volume": 2512795700
      },
      {
        "date": "2025-06-06",
        "close": 1.772,
        "volume": 2385896805
      },
      {
        "date": "2025-06-13",
        "close": 1.782,
        "volume": 2715846857
      },
      {
        "date": "2025-06-20",
        "close": 1.854,
        "volume": 1680233615
      },
      {
        "date": "2025-06-27",
        "close": 1.702,
        "volume": 2141666113
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "volume": 1287265839
      },
      {
        "date": "2025-07-11",
        "close": 1.752,
        "volume": 1626521902
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "volume": 2622735800
      },
      {
        "date": "2025-07-25",
        "close": 1.494,
        "volume": 2390720221
      },
      {
        "date": "2025-08-01",
        "close": 1.648,
        "volume": 2106537601
      },
      {
        "date": "2025-08-08",
        "close": 1.608,
        "volume": 1251138003
      },
      {
        "date": "2025-08-15",
        "close": 1.548,
        "volume": 1583556002
      },
      {
        "date": "2025-08-22",
        "close": 1.492,
        "volume": 1713702801
      },
      {
        "date": "2025-08-29",
        "close": 1.462,
        "volume": 2913112402
      },
      {
        "date": "2025-09-05",
        "close": 1.454,
        "volume": 2058173380
      },
      {
        "date": "2025-09-12",
        "close": 1.308,
        "volume": 3160054100
      },
      {
        "date": "2025-09-19",
        "close": 1.174,
        "volume": 4816025800
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "volume": 3546686200
      },
      {
        "date": "2025-10-03",
        "close": 1.048,
        "volume": 2959549800
      },
      {
        "date": "2025-10-10",
        "close": 1.172,
        "volume": 2615954700
      },
      {
        "date": "2025-10-17",
        "close": 1.372,
        "volume": 4869276300
      },
      {
        "date": "2025-10-24",
        "close": 1.276,
        "volume": 2554384720
      },
      {
        "date": "2025-10-31",
        "close": 1.282,
        "volume": 2070374735
      },
      {
        "date": "2025-11-07",
        "close": 1.314,
        "volume": 2465561365
      },
      {
        "date": "2025-11-14",
        "close": 1.318,
        "volume": 1926837702
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "volume": 2181405125
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "volume": 1799929200
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "volume": 1588846039
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "volume": 1387515800
      },
      {
        "date": "2025-12-19",
        "close": 1.466,
        "volume": 1611178466
      },
      {
        "date": "2025-12-26",
        "close": 1.454,
        "volume": 353548009
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 1462476708
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 1764569865
      },
      {
        "date": "2026-01-16",
        "close": 1.284,
        "volume": 2421360925
      },
      {
        "date": "2026-01-23",
        "close": 1.296,
        "volume": 1383109510
      },
      {
        "date": "2026-01-30",
        "close": 1.324,
        "volume": 2017240230
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 2154952310
      },
      {
        "date": "2026-02-13",
        "close": 1.498,
        "volume": 1045086300
      },
      {
        "date": "2026-02-20",
        "close": 1.576,
        "volume": 228110900
      },
      {
        "date": "2026-02-27",
        "close": 1.616,
        "volume": 1429750205
      },
      {
        "date": "2026-03-06",
        "close": 1.732,
        "volume": 2370200390
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "volume": 1760232300
      },
      {
        "date": "2026-03-20",
        "close": 1.766,
        "volume": 1775888282
      },
      {
        "date": "2026-03-27",
        "close": 1.816,
        "volume": 2015855455
      },
      {
        "date": "2026-04-03",
        "close": 1.896,
        "volume": 1288452007
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "volume": 1252426900
      },
      {
        "date": "2026-04-17",
        "close": 1.598,
        "volume": 1709639400
      },
      {
        "date": "2026-04-24",
        "close": 1.684,
        "volume": 1437885901
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 972542101
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 2243038502
      },
      {
        "date": "2026-05-15",
        "close": 1.644,
        "volume": 1601827304
      },
      {
        "date": "2026-05-22",
        "close": 1.686,
        "volume": 1521816600
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "volume": 1508267097
      },
      {
        "date": "2026-06-05",
        "close": 1.646,
        "volume": 370224402
      },
      {
        "date": "2026-06-12",
        "close": 1.766,
        "volume": 278870200
      },
      {
        "date": "2026-06-19",
        "close": 1.846,
        "volume": 974037600
      },
      {
        "date": "2026-06-26",
        "close": 2.126,
        "volume": 433224800
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 326647500
      },
      {
        "date": "2026-07-10",
        "close": 1.708,
        "volume": 3161351142
      },
      {
        "date": "2026-07-17",
        "close": 1.768,
        "volume": 3348760198
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 3144701803
      },
      {
        "date": "2026-07-31",
        "close": 1.598,
        "volume": 2934605905
      },
      {
        "date": "2026-08-07",
        "close": 1.576,
        "volume": 2405345402
      }
    ],
    "sharemaestro_context": {
      "trend": 1.665,
      "fair_value": 3.680205,
      "market_activity": -2.282331,
      "market_dynamics": -0.12292,
      "relative_strength": 2.444881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.032402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.170705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.087869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.534059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.098878
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.041841
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.046888
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.015736
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.716491
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012702
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.0453
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.106303
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.010181
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013767
      }
    ]
  }
}