{
  "ticker": {
    "uuid": "36867f39-c3ad-440a-a2a8-e609c098798f",
    "symbol": "002108",
    "name": "Cangzhou Mingzhu Plastic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.67,
    "boundary_margin": 0.177112,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392651,
    "volatility_stability": 0.7368,
    "risk_context": 0.2547,
    "current_regime": {
      "move": 0.2,
      "interruption": -0.291658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.532,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.342236,
        "direction_boundary": 5.243129,
        "core_momentum": -0.171824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147614
      },
      {
        "date": "2023-08-04",
        "close": 4.398997,
        "direction_boundary": 5.326353,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14285
      },
      {
        "date": "2023-08-11",
        "close": 4.219253,
        "direction_boundary": 5.797957,
        "core_momentum": -0.272286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151278
      },
      {
        "date": "2023-08-18",
        "close": 4.09627,
        "direction_boundary": 5.650003,
        "core_momentum": -0.274997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146786
      },
      {
        "date": "2023-08-25",
        "close": 3.963827,
        "direction_boundary": 5.631509,
        "core_momentum": -0.296134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2023-09-01",
        "close": 3.954367,
        "direction_boundary": 5.511296,
        "core_momentum": -0.282498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151753
      },
      {
        "date": "2023-09-08",
        "close": 3.973287,
        "direction_boundary": 5.27087,
        "core_momentum": -0.24618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2023-09-15",
        "close": 3.954367,
        "direction_boundary": 4.928726,
        "core_momentum": -0.19769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2023-09-22",
        "close": 3.925987,
        "direction_boundary": 4.900984,
        "core_momentum": -0.198939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2023-09-29",
        "close": 3.925987,
        "direction_boundary": 4.62357,
        "core_momentum": -0.150875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2023-10-27",
        "close": 3.954367,
        "direction_boundary": 4.549593,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148872
      },
      {
        "date": "2023-11-03",
        "close": 3.925987,
        "direction_boundary": 4.503358,
        "core_momentum": -0.128209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2023-11-10",
        "close": 3.925987,
        "direction_boundary": 4.151966,
        "core_momentum": -0.054427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2023-11-17",
        "close": 3.954367,
        "direction_boundary": 4.549593,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2023-11-24",
        "close": 3.888146,
        "direction_boundary": 4.540346,
        "core_momentum": -0.143645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2023-12-01",
        "close": 3.859765,
        "direction_boundary": 4.512605,
        "core_momentum": -0.14467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      },
      {
        "date": "2023-12-08",
        "close": 3.736782,
        "direction_boundary": 4.808513,
        "core_momentum": -0.222882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2023-12-15",
        "close": 3.689481,
        "direction_boundary": 4.725289,
        "core_momentum": -0.219205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2023-12-22",
        "close": 4.020588,
        "direction_boundary": 4.651312,
        "core_momentum": -0.135601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181623
      },
      {
        "date": "2023-12-29",
        "close": 3.888146,
        "direction_boundary": 4.503358,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2024-01-05",
        "close": 3.774623,
        "direction_boundary": 4.272179,
        "core_momentum": -0.116464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2024-01-12",
        "close": 3.803004,
        "direction_boundary": 4.262932,
        "core_momentum": -0.10789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2024-01-19",
        "close": 3.566499,
        "direction_boundary": 4.36465,
        "core_momentum": -0.182867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201838
      },
      {
        "date": "2024-01-26",
        "close": 3.500277,
        "direction_boundary": 4.290673,
        "core_momentum": -0.184213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2024-02-02",
        "close": 3.065107,
        "direction_boundary": 4.457122,
        "core_momentum": -0.312313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262215
      },
      {
        "date": "2024-02-09",
        "close": 3.377294,
        "direction_boundary": 4.586582,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-02-23",
        "close": 3.405675,
        "direction_boundary": 4.49411,
        "core_momentum": -0.242191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299492
      },
      {
        "date": "2024-03-01",
        "close": 3.415135,
        "direction_boundary": 4.318414,
        "core_momentum": -0.209169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2024-03-08",
        "close": 3.329993,
        "direction_boundary": 4.327662,
        "core_momentum": -0.230533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2024-03-15",
        "close": 3.471896,
        "direction_boundary": 4.36465,
        "core_momentum": -0.204542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2024-03-22",
        "close": 3.452976,
        "direction_boundary": 4.253685,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304262
      },
      {
        "date": "2024-03-29",
        "close": 3.443516,
        "direction_boundary": 4.133471,
        "core_momentum": -0.166919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2024-04-05",
        "close": 3.575959,
        "direction_boundary": 4.179708,
        "core_momentum": -0.144448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310055
      },
      {
        "date": "2024-04-12",
        "close": 3.481357,
        "direction_boundary": 4.105731,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2024-04-19",
        "close": 3.367834,
        "direction_boundary": 3.994765,
        "core_momentum": -0.156938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2024-04-26",
        "close": 3.434056,
        "direction_boundary": 3.957776,
        "core_momentum": -0.132327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2024-05-03",
        "close": 3.528658,
        "direction_boundary": 3.939282,
        "core_momentum": -0.104238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312912
      },
      {
        "date": "2024-05-10",
        "close": 3.509737,
        "direction_boundary": 4.077989,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312889
      },
      {
        "date": "2024-05-17",
        "close": 3.528658,
        "direction_boundary": 4.068742,
        "core_momentum": -0.13274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313126
      },
      {
        "date": "2024-05-24",
        "close": 3.415135,
        "direction_boundary": 4.170461,
        "core_momentum": -0.181113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315128
      },
      {
        "date": "2024-05-31",
        "close": 3.405406,
        "direction_boundary": 4.142719,
        "core_momentum": -0.177978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2024-06-07",
        "close": 3.171892,
        "direction_boundary": 4.115191,
        "core_momentum": -0.229224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2024-06-14",
        "close": 3.162162,
        "direction_boundary": 4.181412,
        "core_momentum": -0.243757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325832
      },
      {
        "date": "2024-06-21",
        "close": 3.025946,
        "direction_boundary": 4.332776,
        "core_momentum": -0.301615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32991
      },
      {
        "date": "2024-06-28",
        "close": 2.977297,
        "direction_boundary": 4.323316,
        "core_momentum": -0.311339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301124
      },
      {
        "date": "2024-07-05",
        "close": 2.977297,
        "direction_boundary": 4.228713,
        "core_momentum": -0.295933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2024-07-12",
        "close": 2.967568,
        "direction_boundary": 4.285474,
        "core_momentum": -0.307529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298643
      },
      {
        "date": "2024-07-19",
        "close": 2.918919,
        "direction_boundary": 4.361156,
        "core_momentum": -0.330701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2024-07-26",
        "close": 2.977297,
        "direction_boundary": 4.304395,
        "core_momentum": -0.308312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2024-08-02",
        "close": 3.006486,
        "direction_boundary": 4.247633,
        "core_momentum": -0.292197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2024-08-09",
        "close": 3.006486,
        "direction_boundary": 4.342236,
        "core_momentum": -0.307618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2024-08-16",
        "close": 2.996757,
        "direction_boundary": 4.398997,
        "core_momentum": -0.318764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2024-08-23",
        "close": 2.909189,
        "direction_boundary": 4.219253,
        "core_momentum": -0.310497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2024-08-30",
        "close": 2.977297,
        "direction_boundary": 4.09627,
        "core_momentum": -0.273169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-09-06",
        "close": 2.938378,
        "direction_boundary": 3.963827,
        "core_momentum": -0.258702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2024-09-13",
        "close": 2.860541,
        "direction_boundary": 3.954367,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169926
      },
      {
        "date": "2024-09-20",
        "close": 2.909189,
        "direction_boundary": 3.973287,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2024-09-27",
        "close": 3.201081,
        "direction_boundary": 3.954367,
        "core_momentum": -0.190495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223895
      },
      {
        "date": "2024-10-04",
        "close": 3.502703,
        "direction_boundary": 3.925987,
        "core_momentum": -0.107816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252733
      },
      {
        "date": "2024-10-11",
        "close": 3.269189,
        "direction_boundary": 3.925987,
        "core_momentum": -0.167295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267741
      },
      {
        "date": "2024-10-18",
        "close": 3.298378,
        "direction_boundary": 3.925987,
        "core_momentum": -0.15986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264416
      },
      {
        "date": "2024-10-25",
        "close": 3.405406,
        "direction_boundary": 3.821924,
        "core_momentum": -0.108981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26688
      },
      {
        "date": "2024-11-01",
        "close": 3.395676,
        "direction_boundary": 3.954367,
        "core_momentum": -0.141285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263924
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 3.925987,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276569
      },
      {
        "date": "2024-11-15",
        "close": 3.434595,
        "direction_boundary": 3.925987,
        "core_momentum": -0.125164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284343
      },
      {
        "date": "2024-11-22",
        "close": 3.444324,
        "direction_boundary": 3.954367,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280675
      },
      {
        "date": "2024-11-29",
        "close": 3.862703,
        "direction_boundary": 3.888146,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322228
      },
      {
        "date": "2024-12-06",
        "close": 3.940541,
        "direction_boundary": 3.859765,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2024-12-13",
        "close": 3.814054,
        "direction_boundary": 3.736782,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2024-12-20",
        "close": 3.658378,
        "direction_boundary": 3.689481,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307719
      },
      {
        "date": "2024-12-27",
        "close": 3.59027,
        "direction_boundary": 4.020588,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308134
      },
      {
        "date": "2025-01-03",
        "close": 3.327568,
        "direction_boundary": 3.888146,
        "core_momentum": -0.144176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328997
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 3.774623,
        "core_momentum": -0.141636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331659
      },
      {
        "date": "2025-01-17",
        "close": 3.356757,
        "direction_boundary": 3.803004,
        "core_momentum": -0.117341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33324
      },
      {
        "date": "2025-01-24",
        "close": 3.308108,
        "direction_boundary": 3.566499,
        "core_momentum": -0.072449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333676
      },
      {
        "date": "2025-01-31",
        "close": 3.317838,
        "direction_boundary": 3.500277,
        "core_momentum": -0.052121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333577
      },
      {
        "date": "2025-02-07",
        "close": 3.395676,
        "direction_boundary": 3.065107,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334598
      },
      {
        "date": "2025-02-14",
        "close": 3.366487,
        "direction_boundary": 3.377294,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334937
      },
      {
        "date": "2025-02-21",
        "close": 3.269189,
        "direction_boundary": 3.405675,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33487
      },
      {
        "date": "2025-02-28",
        "close": 3.327568,
        "direction_boundary": 3.415135,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334349
      },
      {
        "date": "2025-03-07",
        "close": 3.288649,
        "direction_boundary": 3.329993,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334209
      },
      {
        "date": "2025-03-14",
        "close": 3.376216,
        "direction_boundary": 3.471896,
        "core_momentum": -0.027558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332412
      },
      {
        "date": "2025-03-21",
        "close": 3.483243,
        "direction_boundary": 3.452976,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333909
      },
      {
        "date": "2025-03-28",
        "close": 3.424865,
        "direction_boundary": 3.443516,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309719
      },
      {
        "date": "2025-04-04",
        "close": 3.395676,
        "direction_boundary": 3.575959,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283078
      },
      {
        "date": "2025-04-11",
        "close": 3.103784,
        "direction_boundary": 3.481357,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294341
      },
      {
        "date": "2025-04-18",
        "close": 3.366487,
        "direction_boundary": 3.367834,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316001
      },
      {
        "date": "2025-04-25",
        "close": 3.405406,
        "direction_boundary": 3.434056,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31323
      },
      {
        "date": "2025-05-02",
        "close": 3.356757,
        "direction_boundary": 3.528658,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313848
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 3.509737,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318545
      },
      {
        "date": "2025-05-16",
        "close": 3.648649,
        "direction_boundary": 3.528658,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2025-05-23",
        "close": 3.59027,
        "direction_boundary": 3.415135,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312696
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "direction_boundary": 3.405406,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26686
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "direction_boundary": 3.171892,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271121
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "direction_boundary": 3.162162,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272457
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "direction_boundary": 3.025946,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26851
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "direction_boundary": 2.977297,
        "core_momentum": 0.377088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "direction_boundary": 2.977297,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445667
      },
      {
        "date": "2025-07-11",
        "close": 3.73,
        "direction_boundary": 2.967568,
        "core_momentum": 0.256921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443774
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "direction_boundary": 2.918919,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4417
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "direction_boundary": 2.977297,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 3.006486,
        "core_momentum": 0.220694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443652
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "direction_boundary": 3.006486,
        "core_momentum": 0.194085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444148
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "direction_boundary": 2.996757,
        "core_momentum": 0.29807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456762
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "direction_boundary": 2.909189,
        "core_momentum": 0.344017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45399
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "direction_boundary": 2.977297,
        "core_momentum": 0.266249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457608
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "direction_boundary": 2.938378,
        "core_momentum": 0.395328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469754
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "direction_boundary": 2.860541,
        "core_momentum": 0.429799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469266
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "direction_boundary": 2.909189,
        "core_momentum": 0.412765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468011
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "direction_boundary": 3.201081,
        "core_momentum": 0.221462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473493
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 3.502703,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "direction_boundary": 3.269189,
        "core_momentum": 0.248016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454281
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 3.298378,
        "core_momentum": 0.291544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445407
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "direction_boundary": 3.405406,
        "core_momentum": 0.221587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447697
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "direction_boundary": 3.395676,
        "core_momentum": 0.372334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469667
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "direction_boundary": 3.6,
        "core_momentum": 0.369444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466709
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 3.434595,
        "core_momentum": 0.543122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474144
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 3.444324,
        "core_momentum": 0.347144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5151
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "direction_boundary": 3.862703,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514913
      },
      {
        "date": "2025-12-05",
        "close": 4.83,
        "direction_boundary": 3.940541,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508958
      },
      {
        "date": "2025-12-12",
        "close": 4.63,
        "direction_boundary": 3.814054,
        "core_momentum": 0.213931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509726
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "direction_boundary": 3.658378,
        "core_momentum": 0.331191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509765
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 3.59027,
        "core_momentum": 0.414935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398863
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "direction_boundary": 3.327568,
        "core_momentum": 0.433479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375122
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "direction_boundary": 3.24,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384431
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 3.356757,
        "core_momentum": 0.528261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384317
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 3.308108,
        "core_momentum": 0.583987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384517
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "direction_boundary": 3.317838,
        "core_momentum": 0.473851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396907
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 3.395676,
        "core_momentum": 0.443012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39429
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "direction_boundary": 3.366487,
        "core_momentum": 0.449582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382237
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "direction_boundary": 3.269189,
        "core_momentum": 0.575314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2026-03-06",
        "close": 5.03,
        "direction_boundary": 3.327568,
        "core_momentum": 0.511614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384531
      },
      {
        "date": "2026-03-13",
        "close": 5.08,
        "direction_boundary": 3.288649,
        "core_momentum": 0.544707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369918
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "direction_boundary": 3.376216,
        "core_momentum": 0.353586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402244
      },
      {
        "date": "2026-03-27",
        "close": 4.92,
        "direction_boundary": 3.483243,
        "core_momentum": 0.412477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413645
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "direction_boundary": 3.424865,
        "core_momentum": 0.351878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416891
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "direction_boundary": 3.395676,
        "core_momentum": 0.425342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417997
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "direction_boundary": 3.103784,
        "core_momentum": 0.797806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458248
      },
      {
        "date": "2026-04-24",
        "close": 5.738689,
        "direction_boundary": 3.366487,
        "core_momentum": 0.704652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45667
      },
      {
        "date": "2026-05-01",
        "close": 5.560592,
        "direction_boundary": 3.405406,
        "core_momentum": 0.632872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457994
      },
      {
        "date": "2026-05-08",
        "close": 5.788161,
        "direction_boundary": 3.356757,
        "core_momentum": 0.724331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435975
      },
      {
        "date": "2026-05-15",
        "close": 5.619957,
        "direction_boundary": 3.6,
        "core_momentum": 0.561099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433318
      },
      {
        "date": "2026-05-22",
        "close": 5.243975,
        "direction_boundary": 3.648649,
        "core_momentum": 0.437237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43381
      },
      {
        "date": "2026-05-29",
        "close": 4.927357,
        "direction_boundary": 3.59027,
        "core_momentum": 0.37242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400381
      },
      {
        "date": "2026-06-05",
        "close": 4.699789,
        "direction_boundary": 3.59,
        "core_momentum": 0.309133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405862
      },
      {
        "date": "2026-06-12",
        "close": 4.689894,
        "direction_boundary": 3.43,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403952
      },
      {
        "date": "2026-06-19",
        "close": 4.581057,
        "direction_boundary": 3.3,
        "core_momentum": 0.388199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40095
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "direction_boundary": 3.23,
        "core_momentum": 0.303406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410244
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "direction_boundary": 4.1,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404762
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "direction_boundary": 3.67,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398333
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "direction_boundary": 3.73,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393414
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 3.73,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39722
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "direction_boundary": 3.78,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402666
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 3.67,
        "core_momentum": 0.177112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392651
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.342236,
        "volume": 53282470
      },
      {
        "date": "2023-08-04",
        "close": 4.398997,
        "volume": 84238534
      },
      {
        "date": "2023-08-11",
        "close": 4.219253,
        "volume": 55521456
      },
      {
        "date": "2023-08-18",
        "close": 4.09627,
        "volume": 57420010
      },
      {
        "date": "2023-08-25",
        "close": 3.963827,
        "volume": 57820154
      },
      {
        "date": "2023-09-01",
        "close": 3.954367,
        "volume": 77140556
      },
      {
        "date": "2023-09-08",
        "close": 3.973287,
        "volume": 57829052
      },
      {
        "date": "2023-09-15",
        "close": 3.954367,
        "volume": 46870658
      },
      {
        "date": "2023-09-22",
        "close": 3.925987,
        "volume": 54218771
      },
      {
        "date": "2023-09-29",
        "close": 3.925987,
        "volume": 32105255
      },
      {
        "date": "2023-10-13",
        "close": 3.925987,
        "volume": 53607235
      },
      {
        "date": "2023-10-20",
        "close": 3.821924,
        "volume": 71793635
      },
      {
        "date": "2023-10-27",
        "close": 3.954367,
        "volume": 86167436
      },
      {
        "date": "2023-11-03",
        "close": 3.925987,
        "volume": 47491142
      },
      {
        "date": "2023-11-10",
        "close": 3.925987,
        "volume": 56883270
      },
      {
        "date": "2023-11-17",
        "close": 3.954367,
        "volume": 53806473
      },
      {
        "date": "2023-11-24",
        "close": 3.888146,
        "volume": 45643191
      },
      {
        "date": "2023-12-01",
        "close": 3.859765,
        "volume": 42300934
      },
      {
        "date": "2023-12-08",
        "close": 3.736782,
        "volume": 52046615
      },
      {
        "date": "2023-12-15",
        "close": 3.689481,
        "volume": 39211881
      },
      {
        "date": "2023-12-22",
        "close": 4.020588,
        "volume": 127959853
      },
      {
        "date": "2023-12-29",
        "close": 3.888146,
        "volume": 304386777
      },
      {
        "date": "2024-01-05",
        "close": 3.774623,
        "volume": 85738326
      },
      {
        "date": "2024-01-12",
        "close": 3.803004,
        "volume": 82168781
      },
      {
        "date": "2024-01-19",
        "close": 3.566499,
        "volume": 68757272
      },
      {
        "date": "2024-01-26",
        "close": 3.500277,
        "volume": 65984228
      },
      {
        "date": "2024-02-02",
        "close": 3.065107,
        "volume": 62875817
      },
      {
        "date": "2024-02-09",
        "close": 3.377294,
        "volume": 93326788
      },
      {
        "date": "2024-02-23",
        "close": 3.405675,
        "volume": 75626560
      },
      {
        "date": "2024-03-01",
        "close": 3.415135,
        "volume": 89308354
      },
      {
        "date": "2024-03-08",
        "close": 3.329993,
        "volume": 65179916
      },
      {
        "date": "2024-03-15",
        "close": 3.471896,
        "volume": 80836236
      },
      {
        "date": "2024-03-22",
        "close": 3.452976,
        "volume": 118910018
      },
      {
        "date": "2024-03-29",
        "close": 3.443516,
        "volume": 68866290
      },
      {
        "date": "2024-04-05",
        "close": 3.575959,
        "volume": 55524012
      },
      {
        "date": "2024-04-12",
        "close": 3.481357,
        "volume": 71287083
      },
      {
        "date": "2024-04-19",
        "close": 3.367834,
        "volume": 77543018
      },
      {
        "date": "2024-04-26",
        "close": 3.434056,
        "volume": 54181770
      },
      {
        "date": "2024-05-03",
        "close": 3.528658,
        "volume": 30868673
      },
      {
        "date": "2024-05-10",
        "close": 3.509737,
        "volume": 61654516
      },
      {
        "date": "2024-05-17",
        "close": 3.528658,
        "volume": 50732495
      },
      {
        "date": "2024-05-24",
        "close": 3.415135,
        "volume": 62867571
      },
      {
        "date": "2024-05-31",
        "close": 3.405406,
        "volume": 40638539
      },
      {
        "date": "2024-06-07",
        "close": 3.171892,
        "volume": 71466894
      },
      {
        "date": "2024-06-14",
        "close": 3.162162,
        "volume": 28498285
      },
      {
        "date": "2024-06-21",
        "close": 3.025946,
        "volume": 42294180
      },
      {
        "date": "2024-06-28",
        "close": 2.977297,
        "volume": 53664819
      },
      {
        "date": "2024-07-05",
        "close": 2.977297,
        "volume": 41034982
      },
      {
        "date": "2024-07-12",
        "close": 2.967568,
        "volume": 52444278
      },
      {
        "date": "2024-07-19",
        "close": 2.918919,
        "volume": 39835177
      },
      {
        "date": "2024-07-26",
        "close": 2.977297,
        "volume": 89060541
      },
      {
        "date": "2024-08-02",
        "close": 3.006486,
        "volume": 49371417
      },
      {
        "date": "2024-08-09",
        "close": 3.006486,
        "volume": 42971913
      },
      {
        "date": "2024-08-16",
        "close": 2.996757,
        "volume": 34678308
      },
      {
        "date": "2024-08-23",
        "close": 2.909189,
        "volume": 34681659
      },
      {
        "date": "2024-08-30",
        "close": 2.977297,
        "volume": 41915039
      },
      {
        "date": "2024-09-06",
        "close": 2.938378,
        "volume": 50074220
      },
      {
        "date": "2024-09-13",
        "close": 2.860541,
        "volume": 40300023
      },
      {
        "date": "2024-09-20",
        "close": 2.909189,
        "volume": 29194399
      },
      {
        "date": "2024-09-27",
        "close": 3.201081,
        "volume": 98867780
      },
      {
        "date": "2024-10-04",
        "close": 3.502703,
        "volume": 61983443
      },
      {
        "date": "2024-10-11",
        "close": 3.269189,
        "volume": 177544880
      },
      {
        "date": "2024-10-18",
        "close": 3.298378,
        "volume": 120356514
      },
      {
        "date": "2024-10-25",
        "close": 3.405406,
        "volume": 120266125
      },
      {
        "date": "2024-11-01",
        "close": 3.395676,
        "volume": 122277843
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 151233825
      },
      {
        "date": "2024-11-15",
        "close": 3.434595,
        "volume": 124387819
      },
      {
        "date": "2024-11-22",
        "close": 3.444324,
        "volume": 114323427
      },
      {
        "date": "2024-11-29",
        "close": 3.862703,
        "volume": 174676144
      },
      {
        "date": "2024-12-06",
        "close": 3.940541,
        "volume": 573394967
      },
      {
        "date": "2024-12-13",
        "close": 3.814054,
        "volume": 184407872
      },
      {
        "date": "2024-12-20",
        "close": 3.658378,
        "volume": 121959727
      },
      {
        "date": "2024-12-27",
        "close": 3.59027,
        "volume": 96506598
      },
      {
        "date": "2025-01-03",
        "close": 3.327568,
        "volume": 80250923
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 86249613
      },
      {
        "date": "2025-01-17",
        "close": 3.356757,
        "volume": 73208592
      },
      {
        "date": "2025-01-24",
        "close": 3.308108,
        "volume": 65492362
      },
      {
        "date": "2025-01-31",
        "close": 3.317838,
        "volume": 14980276
      },
      {
        "date": "2025-02-07",
        "close": 3.395676,
        "volume": 54480523
      },
      {
        "date": "2025-02-14",
        "close": 3.366487,
        "volume": 93808605
      },
      {
        "date": "2025-02-21",
        "close": 3.269189,
        "volume": 109563766
      },
      {
        "date": "2025-02-28",
        "close": 3.327568,
        "volume": 113746386
      },
      {
        "date": "2025-03-07",
        "close": 3.288649,
        "volume": 126533660
      },
      {
        "date": "2025-03-14",
        "close": 3.376216,
        "volume": 103309949
      },
      {
        "date": "2025-03-21",
        "close": 3.483243,
        "volume": 166659932
      },
      {
        "date": "2025-03-28",
        "close": 3.424865,
        "volume": 143723174
      },
      {
        "date": "2025-04-04",
        "close": 3.395676,
        "volume": 72417326
      },
      {
        "date": "2025-04-11",
        "close": 3.103784,
        "volume": 146765163
      },
      {
        "date": "2025-04-18",
        "close": 3.366487,
        "volume": 130733282
      },
      {
        "date": "2025-04-25",
        "close": 3.405406,
        "volume": 135665238
      },
      {
        "date": "2025-05-02",
        "close": 3.356757,
        "volume": 41457115
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 164709338
      },
      {
        "date": "2025-05-16",
        "close": 3.648649,
        "volume": 105524363
      },
      {
        "date": "2025-05-23",
        "close": 3.59027,
        "volume": 101305697
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "volume": 77879336
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "volume": 138217428
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "volume": 122585960
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "volume": 82336847
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "volume": 659834681
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "volume": 851928277
      },
      {
        "date": "2025-07-11",
        "close": 3.73,
        "volume": 318506570
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "volume": 223903350
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "volume": 300879873
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 172704106
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "volume": 154892921
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "volume": 514805708
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "volume": 367627951
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "volume": 268905788
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "volume": 554773979
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "volume": 526543794
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "volume": 664599182
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "volume": 304839985
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 176772717
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "volume": 102378876
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 334560630
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "volume": 786956020
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "volume": 763829128
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "volume": 805391226
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 792506186
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 996222674
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "volume": 399246620
      },
      {
        "date": "2025-12-05",
        "close": 4.83,
        "volume": 614613527
      },
      {
        "date": "2025-12-12",
        "close": 4.63,
        "volume": 361638585
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "volume": 398662336
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 417439033
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "volume": 195777215
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "volume": 385029520
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 397583502
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 361980781
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "volume": 377225936
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 243785316
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "volume": 239789701
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "volume": 209014403
      },
      {
        "date": "2026-03-06",
        "close": 5.03,
        "volume": 312354892
      },
      {
        "date": "2026-03-13",
        "close": 5.08,
        "volume": 316068652
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "volume": 308855680
      },
      {
        "date": "2026-03-27",
        "close": 4.92,
        "volume": 424205767
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "volume": 369821278
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "volume": 203965283
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "volume": 535360307
      },
      {
        "date": "2026-04-24",
        "close": 5.738689,
        "volume": 1389686067
      },
      {
        "date": "2026-05-01",
        "close": 5.560592,
        "volume": 484051396
      },
      {
        "date": "2026-05-08",
        "close": 5.788161,
        "volume": 376981293
      },
      {
        "date": "2026-05-15",
        "close": 5.619957,
        "volume": 832692359
      },
      {
        "date": "2026-05-22",
        "close": 5.243975,
        "volume": 358222628
      },
      {
        "date": "2026-05-29",
        "close": 4.927357,
        "volume": 260186636
      },
      {
        "date": "2026-06-05",
        "close": 4.699789,
        "volume": 42630059
      },
      {
        "date": "2026-06-12",
        "close": 4.689894,
        "volume": 43204629
      },
      {
        "date": "2026-06-19",
        "close": 4.581057,
        "volume": 151146415
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "volume": 62856350
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "volume": 48467641
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "volume": 182619008
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "volume": 189670618
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 128817183
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "volume": 113843918
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 114430641
      }
    ],
    "sharemaestro_context": {
      "trend": 4.882982,
      "fair_value": 3.893638,
      "market_activity": -29.44169,
      "market_dynamics": -1.23631,
      "relative_strength": -10.189734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.011648,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068462,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.042677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15297,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.149912
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.059829
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006652
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.02318
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.032099
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.093085
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.00289
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.019886
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2
      }
    ]
  }
}