{
  "ticker": {
    "uuid": "3686f71e-95de-4d41-8b85-e1fd11f8a48a",
    "symbol": "SMCO",
    "name": "HILTON SMALL-MIDCAP OPPORTUNITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.5818,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.605459,
    "boundary_margin": 0.194347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139014,
    "volatility_stability": 0.8721,
    "risk_context": 0.7194,
    "current_regime": {
      "move": 0.125699,
      "interruption": -0.089878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 26.88351,
        "direction_boundary": 20.377694,
        "core_momentum": 0.319262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178115
      },
      {
        "date": "2024-12-06",
        "close": 26.596568,
        "direction_boundary": 20.343606,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2024-12-13",
        "close": 26.352602,
        "direction_boundary": 21.032067,
        "core_momentum": 0.252973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2024-12-20",
        "close": 25.278707,
        "direction_boundary": 21.371471,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2024-12-27",
        "close": 25.367822,
        "direction_boundary": 21.374722,
        "core_momentum": 0.186814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2025-01-03",
        "close": 25.56615,
        "direction_boundary": 20.675453,
        "core_momentum": 0.236546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2025-01-10",
        "close": 25.248211,
        "direction_boundary": 21.049829,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2025-01-17",
        "close": 26.428577,
        "direction_boundary": 21.192955,
        "core_momentum": 0.247045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2025-01-24",
        "close": 26.860186,
        "direction_boundary": 21.375806,
        "core_momentum": 0.25657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      },
      {
        "date": "2025-01-31",
        "close": 26.190345,
        "direction_boundary": 21.536183,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2025-02-07",
        "close": 26.42729,
        "direction_boundary": 22.124854,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2025-02-14",
        "close": 25.958549,
        "direction_boundary": 22.417415,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2025-02-21",
        "close": 25.193653,
        "direction_boundary": 22.568132,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195848
      },
      {
        "date": "2025-02-28",
        "close": 24.942054,
        "direction_boundary": 23.090661,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196512
      },
      {
        "date": "2025-03-07",
        "close": 23.849218,
        "direction_boundary": 23.217721,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194967
      },
      {
        "date": "2025-03-14",
        "close": 23.555834,
        "direction_boundary": 22.961237,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188322
      },
      {
        "date": "2025-03-21",
        "close": 23.585539,
        "direction_boundary": 23.337978,
        "core_momentum": 0.010608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185823
      },
      {
        "date": "2025-03-28",
        "close": 23.248886,
        "direction_boundary": 23.740349,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2025-04-04",
        "close": 21.337883,
        "direction_boundary": 23.131273,
        "core_momentum": -0.077531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2025-04-11",
        "close": 22.029012,
        "direction_boundary": 22.503962,
        "core_momentum": -0.021105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224049
      },
      {
        "date": "2025-04-18",
        "close": 22.143672,
        "direction_boundary": 21.823816,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223465
      },
      {
        "date": "2025-04-25",
        "close": 22.654792,
        "direction_boundary": 22.257532,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226269
      },
      {
        "date": "2025-05-02",
        "close": 23.394142,
        "direction_boundary": 22.562119,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230918
      },
      {
        "date": "2025-05-09",
        "close": 23.6297,
        "direction_boundary": 23.169322,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203388
      },
      {
        "date": "2025-05-16",
        "close": 24.72422,
        "direction_boundary": 23.282384,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212025
      },
      {
        "date": "2025-05-23",
        "close": 24.133195,
        "direction_boundary": 23.490666,
        "core_momentum": 0.027353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206424
      },
      {
        "date": "2025-05-30",
        "close": 24.356475,
        "direction_boundary": 23.568538,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206456
      },
      {
        "date": "2025-06-06",
        "close": 24.748973,
        "direction_boundary": 23.149213,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207981
      },
      {
        "date": "2025-06-13",
        "close": 24.323701,
        "direction_boundary": 23.030335,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208787
      },
      {
        "date": "2025-06-20",
        "close": 24.527574,
        "direction_boundary": 23.253108,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201725
      },
      {
        "date": "2025-06-27",
        "close": 25.348811,
        "direction_boundary": 23.363114,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207141
      },
      {
        "date": "2025-07-04",
        "close": 25.901417,
        "direction_boundary": 23.253108,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2025-07-11",
        "close": 25.664869,
        "direction_boundary": 24.025517,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2025-07-18",
        "close": 26.079843,
        "direction_boundary": 23.888009,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2025-07-25",
        "close": 26.398872,
        "direction_boundary": 23.970218,
        "core_momentum": 0.10132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199145
      },
      {
        "date": "2025-08-01",
        "close": 25.539317,
        "direction_boundary": 23.341823,
        "core_momentum": 0.094144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201368
      },
      {
        "date": "2025-08-08",
        "close": 25.605459,
        "direction_boundary": 22.946648,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200928
      },
      {
        "date": "2025-08-15",
        "close": 26.005087,
        "direction_boundary": 23.555724,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2025-08-22",
        "close": 26.48056,
        "direction_boundary": 24.048977,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197394
      },
      {
        "date": "2025-08-29",
        "close": 26.400555,
        "direction_boundary": 24.031826,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196784
      },
      {
        "date": "2025-09-05",
        "close": 26.510859,
        "direction_boundary": 22.906431,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184746
      },
      {
        "date": "2025-09-12",
        "close": 26.682849,
        "direction_boundary": 23.806392,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183233
      },
      {
        "date": "2025-09-19",
        "close": 26.730377,
        "direction_boundary": 24.309996,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183215
      },
      {
        "date": "2025-09-26",
        "close": 26.627796,
        "direction_boundary": 24.467119,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-10-03",
        "close": 26.877514,
        "direction_boundary": 24.501718,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2025-10-10",
        "close": 25.939142,
        "direction_boundary": 24.836468,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2025-10-17",
        "close": 26.741961,
        "direction_boundary": 25.096402,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2025-10-24",
        "close": 27.253873,
        "direction_boundary": 24.751401,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138553
      },
      {
        "date": "2025-10-31",
        "close": 26.604528,
        "direction_boundary": 24.402752,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2025-11-07",
        "close": 26.425012,
        "direction_boundary": 26.316624,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140905
      },
      {
        "date": "2025-11-14",
        "close": 25.974392,
        "direction_boundary": 25.65422,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130843
      },
      {
        "date": "2025-11-21",
        "close": 25.788044,
        "direction_boundary": 26.643981,
        "core_momentum": -0.032125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126102
      },
      {
        "date": "2025-11-28",
        "close": 26.771468,
        "direction_boundary": 26.88351,
        "core_momentum": -0.004168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134849
      },
      {
        "date": "2025-12-05",
        "close": 27.166937,
        "direction_boundary": 26.596568,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2025-12-12",
        "close": 27.221395,
        "direction_boundary": 26.352602,
        "core_momentum": 0.032968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2025-12-19",
        "close": 27.007423,
        "direction_boundary": 25.278707,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2025-12-26",
        "close": 27.235456,
        "direction_boundary": 25.367822,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2026-01-02",
        "close": 27.1841,
        "direction_boundary": 25.56615,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2026-01-09",
        "close": 28.0188,
        "direction_boundary": 25.248211,
        "core_momentum": 0.109734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127674
      },
      {
        "date": "2026-01-16",
        "close": 28.7384,
        "direction_boundary": 26.428577,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2026-01-23",
        "close": 28.5915,
        "direction_boundary": 26.860186,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2026-01-30",
        "close": 28.3826,
        "direction_boundary": 26.190345,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120335
      },
      {
        "date": "2026-02-06",
        "close": 29.3363,
        "direction_boundary": 26.42729,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2026-02-13",
        "close": 29.1032,
        "direction_boundary": 25.958549,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2026-02-20",
        "close": 29.2151,
        "direction_boundary": 25.193653,
        "core_momentum": 0.159621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2026-02-27",
        "close": 28.7979,
        "direction_boundary": 24.942054,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2026-03-06",
        "close": 27.399,
        "direction_boundary": 23.849218,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2026-03-13",
        "close": 26.8214,
        "direction_boundary": 23.555834,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15057
      },
      {
        "date": "2026-03-20",
        "close": 26.6996,
        "direction_boundary": 23.585539,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150693
      },
      {
        "date": "2026-03-27",
        "close": 26.8284,
        "direction_boundary": 23.248886,
        "core_momentum": 0.153965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150735
      },
      {
        "date": "2026-04-03",
        "close": 27.5869,
        "direction_boundary": 21.337883,
        "core_momentum": 0.29286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2026-04-10",
        "close": 28.535,
        "direction_boundary": 22.029012,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2026-04-17",
        "close": 29.4634,
        "direction_boundary": 22.143672,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2026-04-24",
        "close": 29.5922,
        "direction_boundary": 22.654792,
        "core_momentum": 0.306223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2026-05-01",
        "close": 29.662,
        "direction_boundary": 23.394142,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2026-05-08",
        "close": 29.5663,
        "direction_boundary": 23.6297,
        "core_momentum": 0.251235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2026-05-15",
        "close": 29.1873,
        "direction_boundary": 24.72422,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2026-05-22",
        "close": 29.7121,
        "direction_boundary": 24.133195,
        "core_momentum": 0.231171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2026-05-29",
        "close": 30.0922,
        "direction_boundary": 24.356475,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2026-06-05",
        "close": 29.4033,
        "direction_boundary": 24.748973,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2026-06-12",
        "close": 30.232,
        "direction_boundary": 24.323701,
        "core_momentum": 0.242903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2026-06-19",
        "close": 30.1959,
        "direction_boundary": 24.527574,
        "core_momentum": 0.2311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2026-06-26",
        "close": 30.6649,
        "direction_boundary": 25.348811,
        "core_momentum": 0.209717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2026-07-03",
        "close": 30.29,
        "direction_boundary": 25.901417,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2026-07-10",
        "close": 30.0476,
        "direction_boundary": 25.664869,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2026-07-17",
        "close": 29.915,
        "direction_boundary": 26.079843,
        "core_momentum": 0.147054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2026-07-24",
        "close": 29.71,
        "direction_boundary": 26.398872,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2026-07-31",
        "close": 29.6283,
        "direction_boundary": 25.539317,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139621
      },
      {
        "date": "2026-08-07",
        "close": 30.5818,
        "direction_boundary": 25.605459,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 20.377694,
        "volume": 547046
      },
      {
        "date": "2023-12-08",
        "close": 20.343606,
        "volume": 81975
      },
      {
        "date": "2023-12-15",
        "close": 21.032067,
        "volume": 65163
      },
      {
        "date": "2023-12-22",
        "close": 21.371471,
        "volume": 69828
      },
      {
        "date": "2023-12-29",
        "close": 21.374722,
        "volume": 25768
      },
      {
        "date": "2024-01-05",
        "close": 20.675453,
        "volume": 27895
      },
      {
        "date": "2024-01-12",
        "close": 21.049829,
        "volume": 691594
      },
      {
        "date": "2024-01-19",
        "close": 21.192955,
        "volume": 292320
      },
      {
        "date": "2024-01-26",
        "close": 21.375806,
        "volume": 740861
      },
      {
        "date": "2024-02-02",
        "close": 21.536183,
        "volume": 31921
      },
      {
        "date": "2024-02-09",
        "close": 22.124854,
        "volume": 11633
      },
      {
        "date": "2024-02-16",
        "close": 22.417415,
        "volume": 9539
      },
      {
        "date": "2024-02-23",
        "close": 22.568132,
        "volume": 14045
      },
      {
        "date": "2024-03-01",
        "close": 23.090661,
        "volume": 22636
      },
      {
        "date": "2024-03-08",
        "close": 23.217721,
        "volume": 13921
      },
      {
        "date": "2024-03-15",
        "close": 22.961237,
        "volume": 12808
      },
      {
        "date": "2024-03-22",
        "close": 23.337978,
        "volume": 22504
      },
      {
        "date": "2024-03-29",
        "close": 23.740349,
        "volume": 25270
      },
      {
        "date": "2024-04-05",
        "close": 23.131273,
        "volume": 422751
      },
      {
        "date": "2024-04-12",
        "close": 22.503962,
        "volume": 6015
      },
      {
        "date": "2024-04-19",
        "close": 21.823816,
        "volume": 3911
      },
      {
        "date": "2024-04-26",
        "close": 22.257532,
        "volume": 10429
      },
      {
        "date": "2024-05-03",
        "close": 22.562119,
        "volume": 9957
      },
      {
        "date": "2024-05-10",
        "close": 23.169322,
        "volume": 9978
      },
      {
        "date": "2024-05-17",
        "close": 23.282384,
        "volume": 10050
      },
      {
        "date": "2024-05-24",
        "close": 23.490666,
        "volume": 19396
      },
      {
        "date": "2024-05-31",
        "close": 23.568538,
        "volume": 5775
      },
      {
        "date": "2024-06-07",
        "close": 23.149213,
        "volume": 9556
      },
      {
        "date": "2024-06-14",
        "close": 23.030335,
        "volume": 10004
      },
      {
        "date": "2024-06-21",
        "close": 23.253108,
        "volume": 9305
      },
      {
        "date": "2024-06-28",
        "close": 23.363114,
        "volume": 13717
      },
      {
        "date": "2024-07-05",
        "close": 23.253108,
        "volume": 5069
      },
      {
        "date": "2024-07-12",
        "close": 24.025517,
        "volume": 13745
      },
      {
        "date": "2024-07-19",
        "close": 23.888009,
        "volume": 21137
      },
      {
        "date": "2024-07-26",
        "close": 23.970218,
        "volume": 14844
      },
      {
        "date": "2024-08-02",
        "close": 23.341823,
        "volume": 9943
      },
      {
        "date": "2024-08-09",
        "close": 22.946648,
        "volume": 60580
      },
      {
        "date": "2024-08-16",
        "close": 23.555724,
        "volume": 21135
      },
      {
        "date": "2024-08-23",
        "close": 24.048977,
        "volume": 12095
      },
      {
        "date": "2024-08-30",
        "close": 24.031826,
        "volume": 15166
      },
      {
        "date": "2024-09-06",
        "close": 22.906431,
        "volume": 5066
      },
      {
        "date": "2024-09-13",
        "close": 23.806392,
        "volume": 5892
      },
      {
        "date": "2024-09-20",
        "close": 24.309996,
        "volume": 433566
      },
      {
        "date": "2024-09-27",
        "close": 24.467119,
        "volume": 189474
      },
      {
        "date": "2024-10-04",
        "close": 24.501718,
        "volume": 9491
      },
      {
        "date": "2024-10-11",
        "close": 24.836468,
        "volume": 21276
      },
      {
        "date": "2024-10-18",
        "close": 25.096402,
        "volume": 10640
      },
      {
        "date": "2024-10-25",
        "close": 24.751401,
        "volume": 15999
      },
      {
        "date": "2024-11-01",
        "close": 24.402752,
        "volume": 7774
      },
      {
        "date": "2024-11-08",
        "close": 26.316624,
        "volume": 23985
      },
      {
        "date": "2024-11-15",
        "close": 25.65422,
        "volume": 10124
      },
      {
        "date": "2024-11-22",
        "close": 26.643981,
        "volume": 12016
      },
      {
        "date": "2024-11-29",
        "close": 26.88351,
        "volume": 48839
      },
      {
        "date": "2024-12-06",
        "close": 26.596568,
        "volume": 41045
      },
      {
        "date": "2024-12-13",
        "close": 26.352602,
        "volume": 26337
      },
      {
        "date": "2024-12-20",
        "close": 25.278707,
        "volume": 28956
      },
      {
        "date": "2024-12-27",
        "close": 25.367822,
        "volume": 17854
      },
      {
        "date": "2025-01-03",
        "close": 25.56615,
        "volume": 19645
      },
      {
        "date": "2025-01-10",
        "close": 25.248211,
        "volume": 27954
      },
      {
        "date": "2025-01-17",
        "close": 26.428577,
        "volume": 15308
      },
      {
        "date": "2025-01-24",
        "close": 26.860186,
        "volume": 17119
      },
      {
        "date": "2025-01-31",
        "close": 26.190345,
        "volume": 26644
      },
      {
        "date": "2025-02-07",
        "close": 26.42729,
        "volume": 15806
      },
      {
        "date": "2025-02-14",
        "close": 25.958549,
        "volume": 23849
      },
      {
        "date": "2025-02-21",
        "close": 25.193653,
        "volume": 38054
      },
      {
        "date": "2025-02-28",
        "close": 24.942054,
        "volume": 227302
      },
      {
        "date": "2025-03-07",
        "close": 23.849218,
        "volume": 27916
      },
      {
        "date": "2025-03-14",
        "close": 23.555834,
        "volume": 123058
      },
      {
        "date": "2025-03-21",
        "close": 23.585539,
        "volume": 32991
      },
      {
        "date": "2025-03-28",
        "close": 23.248886,
        "volume": 11329
      },
      {
        "date": "2025-04-04",
        "close": 21.337883,
        "volume": 71026
      },
      {
        "date": "2025-04-11",
        "close": 22.029012,
        "volume": 38477
      },
      {
        "date": "2025-04-18",
        "close": 22.143672,
        "volume": 23426
      },
      {
        "date": "2025-04-25",
        "close": 22.654792,
        "volume": 16860
      },
      {
        "date": "2025-05-02",
        "close": 23.394142,
        "volume": 91950
      },
      {
        "date": "2025-05-09",
        "close": 23.6297,
        "volume": 10020
      },
      {
        "date": "2025-05-16",
        "close": 24.72422,
        "volume": 9710
      },
      {
        "date": "2025-05-23",
        "close": 24.133195,
        "volume": 16243
      },
      {
        "date": "2025-05-30",
        "close": 24.356475,
        "volume": 10236
      },
      {
        "date": "2025-06-06",
        "close": 24.748973,
        "volume": 13039
      },
      {
        "date": "2025-06-13",
        "close": 24.323701,
        "volume": 27288
      },
      {
        "date": "2025-06-20",
        "close": 24.527574,
        "volume": 39312
      },
      {
        "date": "2025-06-27",
        "close": 25.348811,
        "volume": 26393
      },
      {
        "date": "2025-07-04",
        "close": 25.901417,
        "volume": 10191
      },
      {
        "date": "2025-07-11",
        "close": 25.664869,
        "volume": 35002
      },
      {
        "date": "2025-07-18",
        "close": 26.079843,
        "volume": 28398
      },
      {
        "date": "2025-07-25",
        "close": 26.398872,
        "volume": 118840
      },
      {
        "date": "2025-08-01",
        "close": 25.539317,
        "volume": 45769
      },
      {
        "date": "2025-08-08",
        "close": 25.605459,
        "volume": 66452
      },
      {
        "date": "2025-08-15",
        "close": 26.005087,
        "volume": 29603
      },
      {
        "date": "2025-08-22",
        "close": 26.48056,
        "volume": 24289
      },
      {
        "date": "2025-08-29",
        "close": 26.400555,
        "volume": 46315
      },
      {
        "date": "2025-09-05",
        "close": 26.510859,
        "volume": 135383
      },
      {
        "date": "2025-09-12",
        "close": 26.682849,
        "volume": 10739
      },
      {
        "date": "2025-09-19",
        "close": 26.730377,
        "volume": 23581
      },
      {
        "date": "2025-09-26",
        "close": 26.627796,
        "volume": 50384
      },
      {
        "date": "2025-10-03",
        "close": 26.877514,
        "volume": 63237
      },
      {
        "date": "2025-10-10",
        "close": 25.939142,
        "volume": 15969
      },
      {
        "date": "2025-10-17",
        "close": 26.741961,
        "volume": 41549
      },
      {
        "date": "2025-10-24",
        "close": 27.253873,
        "volume": 27595
      },
      {
        "date": "2025-10-31",
        "close": 26.604528,
        "volume": 14821
      },
      {
        "date": "2025-11-07",
        "close": 26.425012,
        "volume": 25792
      },
      {
        "date": "2025-11-14",
        "close": 25.974392,
        "volume": 212653
      },
      {
        "date": "2025-11-21",
        "close": 25.788044,
        "volume": 25085
      },
      {
        "date": "2025-11-28",
        "close": 26.771468,
        "volume": 53738
      },
      {
        "date": "2025-12-05",
        "close": 27.166937,
        "volume": 46424
      },
      {
        "date": "2025-12-12",
        "close": 27.221395,
        "volume": 82309
      },
      {
        "date": "2025-12-19",
        "close": 27.007423,
        "volume": 22916
      },
      {
        "date": "2025-12-26",
        "close": 27.235456,
        "volume": 17965
      },
      {
        "date": "2026-01-02",
        "close": 27.1841,
        "volume": 16242
      },
      {
        "date": "2026-01-09",
        "close": 28.0188,
        "volume": 77850
      },
      {
        "date": "2026-01-16",
        "close": 28.7384,
        "volume": 145228
      },
      {
        "date": "2026-01-23",
        "close": 28.5915,
        "volume": 48109
      },
      {
        "date": "2026-01-30",
        "close": 28.3826,
        "volume": 86354
      },
      {
        "date": "2026-02-06",
        "close": 29.3363,
        "volume": 272185
      },
      {
        "date": "2026-02-13",
        "close": 29.1032,
        "volume": 64692
      },
      {
        "date": "2026-02-20",
        "close": 29.2151,
        "volume": 49998
      },
      {
        "date": "2026-02-27",
        "close": 28.7979,
        "volume": 55255
      },
      {
        "date": "2026-03-06",
        "close": 27.399,
        "volume": 130785
      },
      {
        "date": "2026-03-13",
        "close": 26.8214,
        "volume": 142060
      },
      {
        "date": "2026-03-20",
        "close": 26.6996,
        "volume": 84537
      },
      {
        "date": "2026-03-27",
        "close": 26.8284,
        "volume": 25071
      },
      {
        "date": "2026-04-03",
        "close": 27.5869,
        "volume": 1150283
      },
      {
        "date": "2026-04-10",
        "close": 28.535,
        "volume": 33330
      },
      {
        "date": "2026-04-17",
        "close": 29.4634,
        "volume": 67183
      },
      {
        "date": "2026-04-24",
        "close": 29.5922,
        "volume": 57347
      },
      {
        "date": "2026-05-01",
        "close": 29.662,
        "volume": 82975
      },
      {
        "date": "2026-05-08",
        "close": 29.5663,
        "volume": 58443
      },
      {
        "date": "2026-05-15",
        "close": 29.1873,
        "volume": 63663
      },
      {
        "date": "2026-05-22",
        "close": 29.7121,
        "volume": 59205
      },
      {
        "date": "2026-05-29",
        "close": 30.0922,
        "volume": 58779
      },
      {
        "date": "2026-06-05",
        "close": 29.4033,
        "volume": 58135
      },
      {
        "date": "2026-06-12",
        "close": 30.232,
        "volume": 100481
      },
      {
        "date": "2026-06-19",
        "close": 30.1959,
        "volume": 36892
      },
      {
        "date": "2026-06-26",
        "close": 30.6649,
        "volume": 70984
      },
      {
        "date": "2026-07-03",
        "close": 30.29,
        "volume": 66666
      },
      {
        "date": "2026-07-10",
        "close": 30.0476,
        "volume": 86953
      },
      {
        "date": "2026-07-17",
        "close": 29.915,
        "volume": 115684
      },
      {
        "date": "2026-07-24",
        "close": 29.71,
        "volume": 102643
      },
      {
        "date": "2026-07-31",
        "close": 29.6283,
        "volume": 39001
      },
      {
        "date": "2026-08-07",
        "close": 30.5818,
        "volume": 37353
      }
    ],
    "sharemaestro_context": {
      "trend": 29.132653,
      "fair_value": 25.424342,
      "market_activity": 18.684968,
      "market_dynamics": -0.224053,
      "relative_strength": -4.740742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014503,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014817,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.01738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049522,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.004168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.122676
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.05247
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.172994
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.038135
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125699
      }
    ]
  }
}