{
  "ticker": {
    "uuid": "368b50c1-622a-4217-8d88-86b86420bf6d",
    "symbol": "015890",
    "name": "Taekyung Industry.Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4695.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5177.95752,
    "boundary_margin": -0.093272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206487,
    "volatility_stability": 1.2564,
    "risk_context": 0.4843,
    "current_regime": {
      "move": -0.029959,
      "interruption": 0.070696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.282,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7348.40918,
        "direction_boundary": 5500.733887,
        "core_momentum": 0.335896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65847
      },
      {
        "date": "2023-08-25",
        "close": 7139.697266,
        "direction_boundary": 5608.753906,
        "core_momentum": 0.272956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65964
      },
      {
        "date": "2023-09-01",
        "close": 6565.73877,
        "direction_boundary": 5641.990723,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67193
      },
      {
        "date": "2023-09-08",
        "close": 6183.099609,
        "direction_boundary": 6082.381836,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675954
      },
      {
        "date": "2023-09-15",
        "close": 6043.958008,
        "direction_boundary": 6531.08252,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673751
      },
      {
        "date": "2023-09-22",
        "close": 5826.549805,
        "direction_boundary": 6074.072266,
        "core_momentum": -0.040751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654285
      },
      {
        "date": "2023-09-29",
        "close": 5696.104492,
        "direction_boundary": 5484.115234,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654637
      },
      {
        "date": "2023-10-06",
        "close": 5704.800781,
        "direction_boundary": 5974.361816,
        "core_momentum": -0.04512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65259
      },
      {
        "date": "2023-10-13",
        "close": 5948.297852,
        "direction_boundary": 5509.04248,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655392
      },
      {
        "date": "2023-10-20",
        "close": 5791.76416,
        "direction_boundary": 5384.403809,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566074
      },
      {
        "date": "2023-10-27",
        "close": 5687.408203,
        "direction_boundary": 5334.54834,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531387
      },
      {
        "date": "2023-11-03",
        "close": 6009.172852,
        "direction_boundary": 5484.115234,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453894
      },
      {
        "date": "2023-11-10",
        "close": 5852.638672,
        "direction_boundary": 5708.464844,
        "core_momentum": 0.025256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40483
      },
      {
        "date": "2023-11-17",
        "close": 5826.549805,
        "direction_boundary": 5517.352051,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391768
      },
      {
        "date": "2023-11-24",
        "close": 5913.513184,
        "direction_boundary": 5824.794922,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39226
      },
      {
        "date": "2023-12-01",
        "close": 5913.513184,
        "direction_boundary": 5866.34082,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391858
      },
      {
        "date": "2023-12-08",
        "close": 5809.157227,
        "direction_boundary": 5600.444824,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391829
      },
      {
        "date": "2023-12-15",
        "close": 5713.49707,
        "direction_boundary": 5600.444824,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392121
      },
      {
        "date": "2023-12-22",
        "close": 5817.853027,
        "direction_boundary": 5434.259766,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392969
      },
      {
        "date": "2023-12-29",
        "close": 5943.236816,
        "direction_boundary": 5635.22998,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392373
      },
      {
        "date": "2024-01-05",
        "close": 5771.100586,
        "direction_boundary": 5600.444824,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387022
      },
      {
        "date": "2024-01-12",
        "close": 5653.322754,
        "direction_boundary": 5696.104492,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386997
      },
      {
        "date": "2024-01-19",
        "close": 5535.54541,
        "direction_boundary": 5643.92627,
        "core_momentum": -0.019203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382723
      },
      {
        "date": "2024-01-26",
        "close": 5535.54541,
        "direction_boundary": 5730.889648,
        "core_momentum": -0.034086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2024-02-02",
        "close": 5734.861328,
        "direction_boundary": 5826.549805,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38315
      },
      {
        "date": "2024-02-09",
        "close": 5752.980957,
        "direction_boundary": 5696.104492,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383187
      },
      {
        "date": "2024-02-16",
        "close": 5870.758301,
        "direction_boundary": 5635.22998,
        "core_momentum": 0.041796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216464
      },
      {
        "date": "2024-02-23",
        "close": 5653.322754,
        "direction_boundary": 5539.570313,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218473
      },
      {
        "date": "2024-03-01",
        "close": 5499.305664,
        "direction_boundary": 5661.318848,
        "core_momentum": -0.028618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192313
      },
      {
        "date": "2024-03-08",
        "close": 5472.126465,
        "direction_boundary": 5896.120605,
        "core_momentum": -0.071911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2024-03-15",
        "close": 5435.887207,
        "direction_boundary": 5643.92627,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2024-03-22",
        "close": 5490.246094,
        "direction_boundary": 6357.025879,
        "core_momentum": -0.13635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2024-03-29",
        "close": 5454.006836,
        "direction_boundary": 6261.366699,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2024-04-05",
        "close": 5454.006836,
        "direction_boundary": 6470.079102,
        "core_momentum": -0.157042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2024-04-12",
        "close": 5372.468262,
        "direction_boundary": 6348.330078,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155001
      },
      {
        "date": "2024-04-19",
        "close": 5318.109375,
        "direction_boundary": 7965.849121,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2024-04-26",
        "close": 5481.186035,
        "direction_boundary": 6870.11084,
        "core_momentum": -0.202169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2024-05-03",
        "close": 5454.006836,
        "direction_boundary": 8357.185547,
        "core_momentum": -0.347387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2024-05-10",
        "close": 5472.126465,
        "direction_boundary": 7148.393555,
        "core_momentum": -0.234496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2024-05-17",
        "close": 5526.485352,
        "direction_boundary": 6609.220703,
        "core_momentum": -0.163822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-05-24",
        "close": 5463.066406,
        "direction_boundary": 6496.167969,
        "core_momentum": -0.159032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129967
      },
      {
        "date": "2024-05-31",
        "close": 5363.408691,
        "direction_boundary": 6557.04248,
        "core_momentum": -0.182038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2024-06-07",
        "close": 5354.348633,
        "direction_boundary": 6617.916992,
        "core_momentum": -0.190931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2024-06-14",
        "close": 5345.289063,
        "direction_boundary": 6557.04248,
        "core_momentum": -0.184802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2024-06-21",
        "close": 5155.032715,
        "direction_boundary": 6617.916992,
        "core_momentum": -0.221049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2024-06-28",
        "close": 5037.255371,
        "direction_boundary": 6400.507813,
        "core_momentum": -0.212991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-07-05",
        "close": 4910.417969,
        "direction_boundary": 6713.576172,
        "core_momentum": -0.268584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2024-07-12",
        "close": 5019.135742,
        "direction_boundary": 6574.435547,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2024-07-19",
        "close": 4955.717285,
        "direction_boundary": 6261.366699,
        "core_momentum": -0.208525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2024-07-26",
        "close": 4874.178711,
        "direction_boundary": 6078.743652,
        "core_momentum": -0.19816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2024-08-02",
        "close": 4837.939453,
        "direction_boundary": 5913.513184,
        "core_momentum": -0.181884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2024-08-09",
        "close": 4656.743652,
        "direction_boundary": 5896.120605,
        "core_momentum": -0.210202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2024-08-16",
        "close": 4801.700195,
        "direction_boundary": 7348.40918,
        "core_momentum": -0.346566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130886
      },
      {
        "date": "2024-08-23",
        "close": 4874.178711,
        "direction_boundary": 7139.697266,
        "core_momentum": -0.317313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2024-08-30",
        "close": 4774.520996,
        "direction_boundary": 6565.73877,
        "core_momentum": -0.272813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2024-09-06",
        "close": 4656.743652,
        "direction_boundary": 6183.099609,
        "core_momentum": -0.246859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127919
      },
      {
        "date": "2024-09-13",
        "close": 4774.520996,
        "direction_boundary": 6043.958008,
        "core_momentum": -0.210034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-09-20",
        "close": 4819.819824,
        "direction_boundary": 5826.549805,
        "core_momentum": -0.172783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2024-09-27",
        "close": 4828.879883,
        "direction_boundary": 5696.104492,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2024-10-04",
        "close": 4729.222168,
        "direction_boundary": 5704.800781,
        "core_momentum": -0.17101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13686
      },
      {
        "date": "2024-10-11",
        "close": 4792.640625,
        "direction_boundary": 5948.297852,
        "core_momentum": -0.194284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2024-10-18",
        "close": 4720.162109,
        "direction_boundary": 5791.76416,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2024-10-25",
        "close": 4584.265137,
        "direction_boundary": 5687.408203,
        "core_momentum": -0.193962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2024-11-01",
        "close": 4692.98291,
        "direction_boundary": 6009.172852,
        "core_momentum": -0.21903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2024-11-08",
        "close": 4801.700195,
        "direction_boundary": 5852.638672,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145252
      },
      {
        "date": "2024-11-15",
        "close": 4638.624023,
        "direction_boundary": 5826.549805,
        "core_momentum": -0.203882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149147
      },
      {
        "date": "2024-11-22",
        "close": 4692.98291,
        "direction_boundary": 5913.513184,
        "core_momentum": -0.206397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2024-11-29",
        "close": 4747.341309,
        "direction_boundary": 5913.513184,
        "core_momentum": -0.197205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151827
      },
      {
        "date": "2024-12-06",
        "close": 4529.90625,
        "direction_boundary": 5809.157227,
        "core_momentum": -0.220213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162593
      },
      {
        "date": "2024-12-13",
        "close": 4647.683594,
        "direction_boundary": 5713.49707,
        "core_momentum": -0.186543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2024-12-20",
        "close": 4611.444336,
        "direction_boundary": 5817.853027,
        "core_momentum": -0.207363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2024-12-27",
        "close": 4692.523926,
        "direction_boundary": 5943.236816,
        "core_momentum": -0.210443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2025-01-03",
        "close": 4706.801758,
        "direction_boundary": 5771.100586,
        "core_momentum": -0.184419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2025-01-10",
        "close": 4721.079102,
        "direction_boundary": 5653.322754,
        "core_momentum": -0.164902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156277
      },
      {
        "date": "2025-01-17",
        "close": 4749.633789,
        "direction_boundary": 5535.54541,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155953
      },
      {
        "date": "2025-01-24",
        "close": 4673.487305,
        "direction_boundary": 5535.54541,
        "core_momentum": -0.155731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155872
      },
      {
        "date": "2025-01-31",
        "close": 4663.969238,
        "direction_boundary": 5734.861328,
        "core_momentum": -0.186734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2025-02-07",
        "close": 4683.005859,
        "direction_boundary": 5752.980957,
        "core_momentum": -0.185986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146443
      },
      {
        "date": "2025-02-14",
        "close": 4640.17334,
        "direction_boundary": 5870.758301,
        "core_momentum": -0.209613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140169
      },
      {
        "date": "2025-02-21",
        "close": 4640.17334,
        "direction_boundary": 5653.322754,
        "core_momentum": -0.179213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2025-02-28",
        "close": 4616.377441,
        "direction_boundary": 5499.305664,
        "core_momentum": -0.160553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2025-03-07",
        "close": 4540.231445,
        "direction_boundary": 5472.126465,
        "core_momentum": -0.170299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133207
      },
      {
        "date": "2025-03-14",
        "close": 4540.231445,
        "direction_boundary": 5435.887207,
        "core_momentum": -0.164767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2025-03-21",
        "close": 4592.582031,
        "direction_boundary": 5490.246094,
        "core_momentum": -0.163502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2025-03-28",
        "close": 4564.026855,
        "direction_boundary": 5454.006836,
        "core_momentum": -0.163179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2025-04-04",
        "close": 4464.084961,
        "direction_boundary": 5454.006836,
        "core_momentum": -0.181504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2025-04-11",
        "close": 4430.770508,
        "direction_boundary": 5372.468262,
        "core_momentum": -0.175282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2025-04-18",
        "close": 4587.822754,
        "direction_boundary": 5318.109375,
        "core_momentum": -0.137321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2025-04-25",
        "close": 4692.523926,
        "direction_boundary": 5481.186035,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13342
      },
      {
        "date": "2025-05-02",
        "close": 4683.005859,
        "direction_boundary": 5454.006836,
        "core_momentum": -0.141364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129429
      },
      {
        "date": "2025-05-09",
        "close": 4697.283203,
        "direction_boundary": 5472.126465,
        "core_momentum": -0.141598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125238
      },
      {
        "date": "2025-05-16",
        "close": 4683.005859,
        "direction_boundary": 5526.485352,
        "core_momentum": -0.152625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115523
      },
      {
        "date": "2025-05-23",
        "close": 4663.969238,
        "direction_boundary": 5463.066406,
        "core_momentum": -0.146273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114505
      },
      {
        "date": "2025-05-30",
        "close": 4873.37207,
        "direction_boundary": 5363.408691,
        "core_momentum": -0.091367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129051
      },
      {
        "date": "2025-06-06",
        "close": 5082.774414,
        "direction_boundary": 5354.348633,
        "core_momentum": -0.05072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121781
      },
      {
        "date": "2025-06-13",
        "close": 5111.32959,
        "direction_boundary": 5345.289063,
        "core_momentum": -0.043769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117899
      },
      {
        "date": "2025-06-20",
        "close": 5063.737793,
        "direction_boundary": 5155.032715,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118216
      },
      {
        "date": "2025-06-27",
        "close": 4949.518555,
        "direction_boundary": 5037.255371,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121914
      },
      {
        "date": "2025-07-04",
        "close": 5073.256348,
        "direction_boundary": 4910.417969,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2025-07-11",
        "close": 5168.439453,
        "direction_boundary": 5019.135742,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2025-07-18",
        "close": 5311.213867,
        "direction_boundary": 4955.717285,
        "core_momentum": 0.071735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2025-07-25",
        "close": 5101.811035,
        "direction_boundary": 4874.178711,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143143
      },
      {
        "date": "2025-08-01",
        "close": 4949.518555,
        "direction_boundary": 4837.939453,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2025-08-08",
        "close": 5177.95752,
        "direction_boundary": 4656.743652,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2025-08-15",
        "close": 5244.585938,
        "direction_boundary": 4801.700195,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-08-22",
        "close": 4987.591309,
        "direction_boundary": 4874.178711,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178197
      },
      {
        "date": "2025-08-29",
        "close": 5177.95752,
        "direction_boundary": 4774.520996,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2025-09-05",
        "close": 5054.219727,
        "direction_boundary": 4656.743652,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18612
      },
      {
        "date": "2025-09-12",
        "close": 5054.219727,
        "direction_boundary": 4774.520996,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18612
      },
      {
        "date": "2025-09-19",
        "close": 4987.591309,
        "direction_boundary": 4819.819824,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187326
      },
      {
        "date": "2025-09-26",
        "close": 4816.262207,
        "direction_boundary": 4828.879883,
        "core_momentum": -0.002613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194314
      },
      {
        "date": "2025-10-03",
        "close": 4892.408691,
        "direction_boundary": 4729.222168,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191955
      },
      {
        "date": "2025-10-10",
        "close": 4806.743652,
        "direction_boundary": 4792.640625,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193633
      },
      {
        "date": "2025-10-17",
        "close": 4882.890137,
        "direction_boundary": 4720.162109,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189137
      },
      {
        "date": "2025-10-24",
        "close": 4930.481934,
        "direction_boundary": 4584.265137,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187225
      },
      {
        "date": "2025-10-31",
        "close": 4816.262207,
        "direction_boundary": 4692.98291,
        "core_momentum": 0.026269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19045
      },
      {
        "date": "2025-11-07",
        "close": 4644.932617,
        "direction_boundary": 4801.700195,
        "core_momentum": -0.032648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2025-11-14",
        "close": 4844.816895,
        "direction_boundary": 4638.624023,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205865
      },
      {
        "date": "2025-11-21",
        "close": 4854.335449,
        "direction_boundary": 4692.98291,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20572
      },
      {
        "date": "2025-11-28",
        "close": 4911.445313,
        "direction_boundary": 4747.341309,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197116
      },
      {
        "date": "2025-12-05",
        "close": 4978.073242,
        "direction_boundary": 4529.90625,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18881
      },
      {
        "date": "2025-12-12",
        "close": 5006.62793,
        "direction_boundary": 4647.683594,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188818
      },
      {
        "date": "2025-12-19",
        "close": 5025.664551,
        "direction_boundary": 4611.444336,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188507
      },
      {
        "date": "2025-12-26",
        "close": 4940.0,
        "direction_boundary": 4692.523926,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18732
      },
      {
        "date": "2026-01-02",
        "close": 4915.0,
        "direction_boundary": 4706.801758,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183967
      },
      {
        "date": "2026-01-09",
        "close": 4750.0,
        "direction_boundary": 4721.079102,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18712
      },
      {
        "date": "2026-01-16",
        "close": 4620.0,
        "direction_boundary": 4749.633789,
        "core_momentum": -0.027293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2026-01-23",
        "close": 4790.0,
        "direction_boundary": 4673.487305,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186244
      },
      {
        "date": "2026-01-30",
        "close": 4690.0,
        "direction_boundary": 4663.969238,
        "core_momentum": 0.005581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183911
      },
      {
        "date": "2026-02-06",
        "close": 4775.0,
        "direction_boundary": 4683.005859,
        "core_momentum": 0.019644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173536
      },
      {
        "date": "2026-02-13",
        "close": 4910.0,
        "direction_boundary": 4640.17334,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177519
      },
      {
        "date": "2026-02-20",
        "close": 5090.0,
        "direction_boundary": 4640.17334,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2026-02-27",
        "close": 4920.0,
        "direction_boundary": 4616.377441,
        "core_momentum": 0.065771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169387
      },
      {
        "date": "2026-03-06",
        "close": 4810.0,
        "direction_boundary": 4540.231445,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168987
      },
      {
        "date": "2026-03-13",
        "close": 4755.0,
        "direction_boundary": 4540.231445,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16948
      },
      {
        "date": "2026-03-20",
        "close": 4930.0,
        "direction_boundary": 4592.582031,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176805
      },
      {
        "date": "2026-03-27",
        "close": 4860.0,
        "direction_boundary": 4564.026855,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170966
      },
      {
        "date": "2026-04-03",
        "close": 4895.0,
        "direction_boundary": 4464.084961,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169842
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "direction_boundary": 4430.770508,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2026-04-17",
        "close": 5070.0,
        "direction_boundary": 4587.822754,
        "core_momentum": 0.105099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170239
      },
      {
        "date": "2026-04-24",
        "close": 5150.0,
        "direction_boundary": 4692.523926,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-05-01",
        "close": 5120.0,
        "direction_boundary": 4683.005859,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2026-05-08",
        "close": 5070.0,
        "direction_boundary": 4697.283203,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2026-05-15",
        "close": 4870.0,
        "direction_boundary": 4683.005859,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160055
      },
      {
        "date": "2026-05-22",
        "close": 5000.0,
        "direction_boundary": 4663.969238,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164112
      },
      {
        "date": "2026-05-29",
        "close": 4840.0,
        "direction_boundary": 4873.37207,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2026-06-05",
        "close": 4660.0,
        "direction_boundary": 5082.774414,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2026-06-12",
        "close": 4795.0,
        "direction_boundary": 5111.32959,
        "core_momentum": -0.061888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181035
      },
      {
        "date": "2026-06-19",
        "close": 4665.0,
        "direction_boundary": 5063.737793,
        "core_momentum": -0.078744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "direction_boundary": 4949.518555,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2026-07-03",
        "close": 4675.0,
        "direction_boundary": 5073.256348,
        "core_momentum": -0.078501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2026-07-10",
        "close": 4680.0,
        "direction_boundary": 5168.439453,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2026-07-17",
        "close": 4665.0,
        "direction_boundary": 5311.213867,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213928
      },
      {
        "date": "2026-07-24",
        "close": 4630.0,
        "direction_boundary": 5101.811035,
        "core_momentum": -0.092479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2026-07-31",
        "close": 4600.0,
        "direction_boundary": 4949.518555,
        "core_momentum": -0.070617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2026-08-07",
        "close": 4695.0,
        "direction_boundary": 5177.95752,
        "core_momentum": -0.093272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7348.40918,
        "volume": 16735971
      },
      {
        "date": "2023-08-25",
        "close": 7139.697266,
        "volume": 39134233
      },
      {
        "date": "2023-09-01",
        "close": 6565.73877,
        "volume": 9527459
      },
      {
        "date": "2023-09-08",
        "close": 6183.099609,
        "volume": 2579911
      },
      {
        "date": "2023-09-15",
        "close": 6043.958008,
        "volume": 1567846
      },
      {
        "date": "2023-09-22",
        "close": 5826.549805,
        "volume": 2616050
      },
      {
        "date": "2023-09-29",
        "close": 5696.104492,
        "volume": 527639
      },
      {
        "date": "2023-10-06",
        "close": 5704.800781,
        "volume": 538262
      },
      {
        "date": "2023-10-13",
        "close": 5948.297852,
        "volume": 822705
      },
      {
        "date": "2023-10-20",
        "close": 5791.76416,
        "volume": 1526413
      },
      {
        "date": "2023-10-27",
        "close": 5687.408203,
        "volume": 2591814
      },
      {
        "date": "2023-11-03",
        "close": 6009.172852,
        "volume": 907849
      },
      {
        "date": "2023-11-10",
        "close": 5852.638672,
        "volume": 1046704
      },
      {
        "date": "2023-11-17",
        "close": 5826.549805,
        "volume": 861143
      },
      {
        "date": "2023-11-24",
        "close": 5913.513184,
        "volume": 654407
      },
      {
        "date": "2023-12-01",
        "close": 5913.513184,
        "volume": 824933
      },
      {
        "date": "2023-12-08",
        "close": 5809.157227,
        "volume": 698922
      },
      {
        "date": "2023-12-15",
        "close": 5713.49707,
        "volume": 746133
      },
      {
        "date": "2023-12-22",
        "close": 5817.853027,
        "volume": 444714
      },
      {
        "date": "2023-12-29",
        "close": 5943.236816,
        "volume": 602440
      },
      {
        "date": "2024-01-05",
        "close": 5771.100586,
        "volume": 768718
      },
      {
        "date": "2024-01-12",
        "close": 5653.322754,
        "volume": 488357
      },
      {
        "date": "2024-01-19",
        "close": 5535.54541,
        "volume": 423814
      },
      {
        "date": "2024-01-26",
        "close": 5535.54541,
        "volume": 557853
      },
      {
        "date": "2024-02-02",
        "close": 5734.861328,
        "volume": 793402
      },
      {
        "date": "2024-02-09",
        "close": 5752.980957,
        "volume": 344533
      },
      {
        "date": "2024-02-16",
        "close": 5870.758301,
        "volume": 453891
      },
      {
        "date": "2024-02-23",
        "close": 5653.322754,
        "volume": 495130
      },
      {
        "date": "2024-03-01",
        "close": 5499.305664,
        "volume": 312356
      },
      {
        "date": "2024-03-08",
        "close": 5472.126465,
        "volume": 258602
      },
      {
        "date": "2024-03-15",
        "close": 5435.887207,
        "volume": 268253
      },
      {
        "date": "2024-03-22",
        "close": 5490.246094,
        "volume": 202788
      },
      {
        "date": "2024-03-29",
        "close": 5454.006836,
        "volume": 277098
      },
      {
        "date": "2024-04-05",
        "close": 5454.006836,
        "volume": 291692
      },
      {
        "date": "2024-04-12",
        "close": 5372.468262,
        "volume": 152691
      },
      {
        "date": "2024-04-19",
        "close": 5318.109375,
        "volume": 194391
      },
      {
        "date": "2024-04-26",
        "close": 5481.186035,
        "volume": 140562
      },
      {
        "date": "2024-05-03",
        "close": 5454.006836,
        "volume": 76190
      },
      {
        "date": "2024-05-10",
        "close": 5472.126465,
        "volume": 132450
      },
      {
        "date": "2024-05-17",
        "close": 5526.485352,
        "volume": 200791
      },
      {
        "date": "2024-05-24",
        "close": 5463.066406,
        "volume": 292452
      },
      {
        "date": "2024-05-31",
        "close": 5363.408691,
        "volume": 207155
      },
      {
        "date": "2024-06-07",
        "close": 5354.348633,
        "volume": 112457
      },
      {
        "date": "2024-06-14",
        "close": 5345.289063,
        "volume": 190782
      },
      {
        "date": "2024-06-21",
        "close": 5155.032715,
        "volume": 321171
      },
      {
        "date": "2024-06-28",
        "close": 5037.255371,
        "volume": 309912
      },
      {
        "date": "2024-07-05",
        "close": 4910.417969,
        "volume": 183090
      },
      {
        "date": "2024-07-12",
        "close": 5019.135742,
        "volume": 101860
      },
      {
        "date": "2024-07-19",
        "close": 4955.717285,
        "volume": 117936
      },
      {
        "date": "2024-07-26",
        "close": 4874.178711,
        "volume": 216302
      },
      {
        "date": "2024-08-02",
        "close": 4837.939453,
        "volume": 107200
      },
      {
        "date": "2024-08-09",
        "close": 4656.743652,
        "volume": 372430
      },
      {
        "date": "2024-08-16",
        "close": 4801.700195,
        "volume": 149407
      },
      {
        "date": "2024-08-23",
        "close": 4874.178711,
        "volume": 212641
      },
      {
        "date": "2024-08-30",
        "close": 4774.520996,
        "volume": 117677
      },
      {
        "date": "2024-09-06",
        "close": 4656.743652,
        "volume": 110936
      },
      {
        "date": "2024-09-13",
        "close": 4774.520996,
        "volume": 86845
      },
      {
        "date": "2024-09-20",
        "close": 4819.819824,
        "volume": 37378
      },
      {
        "date": "2024-09-27",
        "close": 4828.879883,
        "volume": 93284
      },
      {
        "date": "2024-10-04",
        "close": 4729.222168,
        "volume": 57593
      },
      {
        "date": "2024-10-11",
        "close": 4792.640625,
        "volume": 64713
      },
      {
        "date": "2024-10-18",
        "close": 4720.162109,
        "volume": 101347
      },
      {
        "date": "2024-10-25",
        "close": 4584.265137,
        "volume": 97475
      },
      {
        "date": "2024-11-01",
        "close": 4692.98291,
        "volume": 76260
      },
      {
        "date": "2024-11-08",
        "close": 4801.700195,
        "volume": 134086
      },
      {
        "date": "2024-11-15",
        "close": 4638.624023,
        "volume": 127688
      },
      {
        "date": "2024-11-22",
        "close": 4692.98291,
        "volume": 70763
      },
      {
        "date": "2024-11-29",
        "close": 4747.341309,
        "volume": 159978
      },
      {
        "date": "2024-12-06",
        "close": 4529.90625,
        "volume": 233551
      },
      {
        "date": "2024-12-13",
        "close": 4647.683594,
        "volume": 244524
      },
      {
        "date": "2024-12-20",
        "close": 4611.444336,
        "volume": 422240
      },
      {
        "date": "2024-12-27",
        "close": 4692.523926,
        "volume": 326800
      },
      {
        "date": "2025-01-03",
        "close": 4706.801758,
        "volume": 111012
      },
      {
        "date": "2025-01-10",
        "close": 4721.079102,
        "volume": 142177
      },
      {
        "date": "2025-01-17",
        "close": 4749.633789,
        "volume": 90356
      },
      {
        "date": "2025-01-24",
        "close": 4673.487305,
        "volume": 106509
      },
      {
        "date": "2025-01-31",
        "close": 4663.969238,
        "volume": 22179
      },
      {
        "date": "2025-02-07",
        "close": 4683.005859,
        "volume": 139758
      },
      {
        "date": "2025-02-14",
        "close": 4640.17334,
        "volume": 190155
      },
      {
        "date": "2025-02-21",
        "close": 4640.17334,
        "volume": 215042
      },
      {
        "date": "2025-02-28",
        "close": 4616.377441,
        "volume": 222897
      },
      {
        "date": "2025-03-07",
        "close": 4540.231445,
        "volume": 166398
      },
      {
        "date": "2025-03-14",
        "close": 4540.231445,
        "volume": 145659
      },
      {
        "date": "2025-03-21",
        "close": 4592.582031,
        "volume": 293392
      },
      {
        "date": "2025-03-28",
        "close": 4564.026855,
        "volume": 162295
      },
      {
        "date": "2025-04-04",
        "close": 4464.084961,
        "volume": 171315
      },
      {
        "date": "2025-04-11",
        "close": 4430.770508,
        "volume": 339510
      },
      {
        "date": "2025-04-18",
        "close": 4587.822754,
        "volume": 184231
      },
      {
        "date": "2025-04-25",
        "close": 4692.523926,
        "volume": 172304
      },
      {
        "date": "2025-05-02",
        "close": 4683.005859,
        "volume": 135570
      },
      {
        "date": "2025-05-09",
        "close": 4697.283203,
        "volume": 59568
      },
      {
        "date": "2025-05-16",
        "close": 4683.005859,
        "volume": 227151
      },
      {
        "date": "2025-05-23",
        "close": 4663.969238,
        "volume": 136965
      },
      {
        "date": "2025-05-30",
        "close": 4873.37207,
        "volume": 316945
      },
      {
        "date": "2025-06-06",
        "close": 5082.774414,
        "volume": 274027
      },
      {
        "date": "2025-06-13",
        "close": 5111.32959,
        "volume": 430714
      },
      {
        "date": "2025-06-20",
        "close": 5063.737793,
        "volume": 215392
      },
      {
        "date": "2025-06-27",
        "close": 4949.518555,
        "volume": 239127
      },
      {
        "date": "2025-07-04",
        "close": 5073.256348,
        "volume": 226817
      },
      {
        "date": "2025-07-11",
        "close": 5168.439453,
        "volume": 234277
      },
      {
        "date": "2025-07-18",
        "close": 5311.213867,
        "volume": 9041323
      },
      {
        "date": "2025-07-25",
        "close": 5101.811035,
        "volume": 993604
      },
      {
        "date": "2025-08-01",
        "close": 4949.518555,
        "volume": 371037
      },
      {
        "date": "2025-08-08",
        "close": 5177.95752,
        "volume": 275442
      },
      {
        "date": "2025-08-15",
        "close": 5244.585938,
        "volume": 216482
      },
      {
        "date": "2025-08-22",
        "close": 4987.591309,
        "volume": 254168
      },
      {
        "date": "2025-08-29",
        "close": 5177.95752,
        "volume": 959298
      },
      {
        "date": "2025-09-05",
        "close": 5054.219727,
        "volume": 301553
      },
      {
        "date": "2025-09-12",
        "close": 5054.219727,
        "volume": 297677
      },
      {
        "date": "2025-09-19",
        "close": 4987.591309,
        "volume": 209454
      },
      {
        "date": "2025-09-26",
        "close": 4816.262207,
        "volume": 249010
      },
      {
        "date": "2025-10-03",
        "close": 4892.408691,
        "volume": 95904
      },
      {
        "date": "2025-10-10",
        "close": 4806.743652,
        "volume": 58665
      },
      {
        "date": "2025-10-17",
        "close": 4882.890137,
        "volume": 238824
      },
      {
        "date": "2025-10-24",
        "close": 4930.481934,
        "volume": 205546
      },
      {
        "date": "2025-10-31",
        "close": 4816.262207,
        "volume": 288611
      },
      {
        "date": "2025-11-07",
        "close": 4644.932617,
        "volume": 379965
      },
      {
        "date": "2025-11-14",
        "close": 4844.816895,
        "volume": 250412
      },
      {
        "date": "2025-11-21",
        "close": 4854.335449,
        "volume": 322652
      },
      {
        "date": "2025-11-28",
        "close": 4911.445313,
        "volume": 127398
      },
      {
        "date": "2025-12-05",
        "close": 4978.073242,
        "volume": 205616
      },
      {
        "date": "2025-12-12",
        "close": 5006.62793,
        "volume": 103650
      },
      {
        "date": "2025-12-19",
        "close": 5025.664551,
        "volume": 251187
      },
      {
        "date": "2025-12-26",
        "close": 4940.0,
        "volume": 296717
      },
      {
        "date": "2026-01-02",
        "close": 4915.0,
        "volume": 326844
      },
      {
        "date": "2026-01-09",
        "close": 4750.0,
        "volume": 454006
      },
      {
        "date": "2026-01-16",
        "close": 4620.0,
        "volume": 271474
      },
      {
        "date": "2026-01-23",
        "close": 4790.0,
        "volume": 338364
      },
      {
        "date": "2026-01-30",
        "close": 4690.0,
        "volume": 444213
      },
      {
        "date": "2026-02-06",
        "close": 4775.0,
        "volume": 340745
      },
      {
        "date": "2026-02-13",
        "close": 4910.0,
        "volume": 340143
      },
      {
        "date": "2026-02-20",
        "close": 5090.0,
        "volume": 231255
      },
      {
        "date": "2026-02-27",
        "close": 4920.0,
        "volume": 511985
      },
      {
        "date": "2026-03-06",
        "close": 4810.0,
        "volume": 647661
      },
      {
        "date": "2026-03-13",
        "close": 4755.0,
        "volume": 492921
      },
      {
        "date": "2026-03-20",
        "close": 4930.0,
        "volume": 422790
      },
      {
        "date": "2026-03-27",
        "close": 4860.0,
        "volume": 354923
      },
      {
        "date": "2026-04-03",
        "close": 4895.0,
        "volume": 246972
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "volume": 370003
      },
      {
        "date": "2026-04-17",
        "close": 5070.0,
        "volume": 265893
      },
      {
        "date": "2026-04-24",
        "close": 5150.0,
        "volume": 605981
      },
      {
        "date": "2026-05-01",
        "close": 5120.0,
        "volume": 325997
      },
      {
        "date": "2026-05-08",
        "close": 5070.0,
        "volume": 362054
      },
      {
        "date": "2026-05-15",
        "close": 4870.0,
        "volume": 381520
      },
      {
        "date": "2026-05-22",
        "close": 5000.0,
        "volume": 426464
      },
      {
        "date": "2026-05-29",
        "close": 4840.0,
        "volume": 236062
      },
      {
        "date": "2026-06-05",
        "close": 4660.0,
        "volume": 49942
      },
      {
        "date": "2026-06-12",
        "close": 4795.0,
        "volume": 34336
      },
      {
        "date": "2026-06-19",
        "close": 4665.0,
        "volume": 86421
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "volume": 59550
      },
      {
        "date": "2026-07-03",
        "close": 4675.0,
        "volume": 55041
      },
      {
        "date": "2026-07-10",
        "close": 4680.0,
        "volume": 275999
      },
      {
        "date": "2026-07-17",
        "close": 4665.0,
        "volume": 274198
      },
      {
        "date": "2026-07-24",
        "close": 4630.0,
        "volume": 138604
      },
      {
        "date": "2026-07-31",
        "close": 4600.0,
        "volume": 257135
      },
      {
        "date": "2026-08-07",
        "close": 4695.0,
        "volume": 208949
      }
    ],
    "sharemaestro_context": {
      "trend": 4820.833333,
      "fair_value": 5085.262918,
      "market_activity": -13.930395,
      "market_dynamics": -0.775655,
      "relative_strength": -24.728769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.020651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069388,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.08142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.036423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.02979
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014423
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.017323
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.099974
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.016886
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.015564
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.019571
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.043841
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029959
      }
    ]
  }
}