{
  "ticker": {
    "uuid": "368b6785-647b-452f-ab4b-42540df03930",
    "symbol": "BMN",
    "name": "Bannerman Energy Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.58,
    "boundary_margin": 0.313953,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.573552,
    "volatility_stability": 0.8236,
    "risk_context": 0.1744,
    "current_regime": {
      "move": 0.021084,
      "interruption": -0.129577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.729,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "direction_boundary": 1.77,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55788
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 2.01,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581698
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "direction_boundary": 2.1,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582567
      },
      {
        "date": "2023-09-08",
        "close": 2.41,
        "direction_boundary": 2.26,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596559
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "direction_boundary": 2.15,
        "core_momentum": 0.260465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "direction_boundary": 1.925,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570132
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "direction_boundary": 2.05,
        "core_momentum": 0.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580049
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "direction_boundary": 2.02,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590588
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "direction_boundary": 1.945,
        "core_momentum": 0.347044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587239
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "direction_boundary": 2.03,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576762
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "direction_boundary": 2.09,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57767
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "direction_boundary": 2.05,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562927
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "direction_boundary": 2.1,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588025
      },
      {
        "date": "2023-11-17",
        "close": 2.76,
        "direction_boundary": 1.91,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602243
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "direction_boundary": 1.91,
        "core_momentum": 0.460733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602634
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "direction_boundary": 1.81,
        "core_momentum": 0.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60476
      },
      {
        "date": "2023-12-08",
        "close": 2.59,
        "direction_boundary": 1.585,
        "core_momentum": 0.634069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610699
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 1.62,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582176
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 1.61,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557755
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "direction_boundary": 1.8,
        "core_momentum": 0.494444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558925
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "direction_boundary": 1.675,
        "core_momentum": 0.677612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539123
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "direction_boundary": 1.935,
        "core_momentum": 0.74677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581828
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "direction_boundary": 1.865,
        "core_momentum": 0.935657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580426
      },
      {
        "date": "2024-01-26",
        "close": 3.56,
        "direction_boundary": 2.01,
        "core_momentum": 0.771144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578981
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "direction_boundary": 1.95,
        "core_momentum": 0.887179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578523
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "direction_boundary": 1.9,
        "core_momentum": 0.847368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566456
      },
      {
        "date": "2024-02-16",
        "close": 3.37,
        "direction_boundary": 1.86,
        "core_momentum": 0.811828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56741
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "direction_boundary": 1.75,
        "core_momentum": 0.737143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571908
      },
      {
        "date": "2024-03-01",
        "close": 2.97,
        "direction_boundary": 1.775,
        "core_momentum": 0.673239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574114
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 1.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54369
      },
      {
        "date": "2024-03-15",
        "close": 2.99,
        "direction_boundary": 1.355,
        "core_momentum": 1.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531718
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "direction_boundary": 1.31,
        "core_momentum": 1.793893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579772
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "direction_boundary": 1.45,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554501
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "direction_boundary": 1.475,
        "core_momentum": 1.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551291
      },
      {
        "date": "2024-04-12",
        "close": 4.13,
        "direction_boundary": 1.42,
        "core_momentum": 1.908451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550495
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "direction_boundary": 1.345,
        "core_momentum": 1.780669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572407
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "direction_boundary": 1.45,
        "core_momentum": 1.42069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579209
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "direction_boundary": 1.35,
        "core_momentum": 2.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63825
      },
      {
        "date": "2024-05-10",
        "close": 4.54,
        "direction_boundary": 1.465,
        "core_momentum": 2.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610886
      },
      {
        "date": "2024-05-17",
        "close": 4.42,
        "direction_boundary": 1.36,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584345
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "direction_boundary": 1.39,
        "core_momentum": 2.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585116
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 1.39,
        "core_momentum": 2.23741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582879
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "direction_boundary": 1.5,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590217
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 1.745,
        "core_momentum": 1.303725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593155
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "direction_boundary": 1.58,
        "core_momentum": 1.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607798
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "direction_boundary": 1.65,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636522
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "direction_boundary": 1.515,
        "core_momentum": 1.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638632
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 1.61,
        "core_momentum": 0.987578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5844
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "direction_boundary": 1.585,
        "core_momentum": 0.810726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593911
      },
      {
        "date": "2024-07-26",
        "close": 2.74,
        "direction_boundary": 1.55,
        "core_momentum": 0.767742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596166
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 1.575,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595572
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "direction_boundary": 1.815,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599311
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 1.75,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600385
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "direction_boundary": 2.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597454
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 2.06,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598512
      },
      {
        "date": "2024-09-06",
        "close": 1.945,
        "direction_boundary": 2.41,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623907
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "direction_boundary": 2.71,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664099
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597026
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "direction_boundary": 2.82,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719085
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "direction_boundary": 2.67,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716282
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "direction_boundary": 2.62,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712435
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "direction_boundary": 2.73,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700993
      },
      {
        "date": "2024-10-25",
        "close": 3.17,
        "direction_boundary": 2.65,
        "core_momentum": 0.196226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698872
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "direction_boundary": 2.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634613
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "direction_boundary": 2.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627526
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "direction_boundary": 2.76,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638929
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "direction_boundary": 2.79,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646975
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "direction_boundary": 2.74,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644715
      },
      {
        "date": "2024-12-06",
        "close": 2.71,
        "direction_boundary": 2.59,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638826
      },
      {
        "date": "2024-12-13",
        "close": 3.01,
        "direction_boundary": 2.7,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660038
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "direction_boundary": 2.73,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673017
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 2.69,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658785
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "direction_boundary": 2.81,
        "core_momentum": 0.188612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702341
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714052
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "direction_boundary": 3.61,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699376
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 3.56,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695632
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 3.68,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697278
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "direction_boundary": 3.51,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688672
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "direction_boundary": 3.37,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688412
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "direction_boundary": 3.04,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684205
      },
      {
        "date": "2025-02-28",
        "close": 2.31,
        "direction_boundary": 2.97,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727088
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "direction_boundary": 3.2,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694247
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "direction_boundary": 2.99,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663052
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "direction_boundary": 3.66,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724083
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612157
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "direction_boundary": 3.95,
        "core_momentum": -0.440506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613671
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "direction_boundary": 4.13,
        "core_momentum": -0.486683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614564
      },
      {
        "date": "2025-04-18",
        "close": 1.995,
        "direction_boundary": 3.74,
        "core_momentum": -0.466578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615693
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "direction_boundary": 3.51,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619874
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "direction_boundary": 4.31,
        "core_momentum": -0.415313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678951
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "direction_boundary": 4.54,
        "core_momentum": -0.35022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715962
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "direction_boundary": 4.42,
        "core_momentum": -0.373303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70639
      },
      {
        "date": "2025-05-23",
        "close": 2.83,
        "direction_boundary": 4.4,
        "core_momentum": -0.356818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702858
      },
      {
        "date": "2025-05-30",
        "close": 2.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701372
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "direction_boundary": 4.15,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701369
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "direction_boundary": 4.02,
        "core_momentum": -0.355721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69759
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "direction_boundary": 3.71,
        "core_momentum": -0.061995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790379
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "direction_boundary": 3.27,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792875
      },
      {
        "date": "2025-07-04",
        "close": 3.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755953
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 3.2,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766828
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 2.87,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766891
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 2.74,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77308
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "direction_boundary": 2.6,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821099
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "direction_boundary": 2.42,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822471
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "direction_boundary": 2.48,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824958
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 2.26,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81909
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "direction_boundary": 2.3,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806553
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "direction_boundary": 1.945,
        "core_momentum": 0.660668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812768
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "direction_boundary": 2.27,
        "core_momentum": 0.502203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80833
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 2.39,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759904
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "direction_boundary": 3.14,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759583
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "direction_boundary": 3.3,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746018
      },
      {
        "date": "2025-10-10",
        "close": 3.7,
        "direction_boundary": 3.28,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744151
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "direction_boundary": 3.33,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741894
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 3.17,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769263
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "direction_boundary": 2.97,
        "core_momentum": 0.239057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760376
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 2.95,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78262
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "direction_boundary": 2.66,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777247
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "direction_boundary": 2.81,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789685
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 2.72,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796086
      },
      {
        "date": "2025-12-05",
        "close": 3.37,
        "direction_boundary": 2.71,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811662
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "direction_boundary": 3.01,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798324
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "direction_boundary": 2.65,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684235
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "direction_boundary": 2.8,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684961
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "direction_boundary": 3.34,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686063
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 3.04,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659836
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 3.17,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660222
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "direction_boundary": 3.18,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668331
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.555184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600598
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 2.97,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734414
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "direction_boundary": 2.96,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730893
      },
      {
        "date": "2026-02-20",
        "close": 4.33,
        "direction_boundary": 2.74,
        "core_momentum": 0.580292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755661
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "direction_boundary": 2.31,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739095
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "direction_boundary": 2.15,
        "core_momentum": 0.95814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741075
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "direction_boundary": 2.04,
        "core_momentum": 0.946078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744194
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "direction_boundary": 2.52,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754446
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748387
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "direction_boundary": 2.21,
        "core_momentum": 0.696833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754926
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "direction_boundary": 2.12,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755226
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "direction_boundary": 1.995,
        "core_momentum": 1.250627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776949
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 2.08,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751997
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "direction_boundary": 2.52,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725382
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "direction_boundary": 2.95,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671967
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 2.77,
        "core_momentum": 0.393502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67534
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "direction_boundary": 2.83,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664751
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "direction_boundary": 2.86,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659951
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 2.85,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641301
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "direction_boundary": 2.59,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674542
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 3.48,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684089
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 3.29,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6879
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "direction_boundary": 3.16,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691241
      },
      {
        "date": "2026-07-10",
        "close": 3.55,
        "direction_boundary": 2.77,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694791
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 2.89,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707456
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 3.09,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692713
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 2.51,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676195
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "direction_boundary": 2.58,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "volume": 1302279
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 2259979
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "volume": 1625881
      },
      {
        "date": "2023-09-08",
        "close": 2.41,
        "volume": 2596705
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "volume": 2902532
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "volume": 2781763
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "volume": 5964131
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "volume": 3846018
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "volume": 1785555
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "volume": 1473324
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "volume": 2147299
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "volume": 2502290
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "volume": 2156452
      },
      {
        "date": "2023-11-17",
        "close": 2.76,
        "volume": 2377691
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "volume": 2385622
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "volume": 1999564
      },
      {
        "date": "2023-12-08",
        "close": 2.59,
        "volume": 1804438
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 2580234
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 2303781
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "volume": 1699152
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "volume": 2144139
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "volume": 3785580
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 3838057
      },
      {
        "date": "2024-01-26",
        "close": 3.56,
        "volume": 2182916
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "volume": 5798994
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "volume": 4099309
      },
      {
        "date": "2024-02-16",
        "close": 3.37,
        "volume": 2722047
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "volume": 2228697
      },
      {
        "date": "2024-03-01",
        "close": 2.97,
        "volume": 3247722
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 2628673
      },
      {
        "date": "2024-03-15",
        "close": 2.99,
        "volume": 7495189
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "volume": 4306818
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "volume": 2699521
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "volume": 3439513
      },
      {
        "date": "2024-04-12",
        "close": 4.13,
        "volume": 3159821
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "volume": 3318504
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "volume": 1389856
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "volume": 3560693
      },
      {
        "date": "2024-05-10",
        "close": 4.54,
        "volume": 3986410
      },
      {
        "date": "2024-05-17",
        "close": 4.42,
        "volume": 2170976
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "volume": 3653367
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 2887713
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "volume": 2540210
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 1640781
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "volume": 2031637
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "volume": 2842085
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "volume": 3895945
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 3249801
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "volume": 4032423
      },
      {
        "date": "2024-07-26",
        "close": 2.74,
        "volume": 2706310
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 3737075
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "volume": 4565310
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 2457921
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "volume": 3098500
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 4940314
      },
      {
        "date": "2024-09-06",
        "close": 1.945,
        "volume": 2791435
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "volume": 2927866
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "volume": 3423488
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "volume": 5842967
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "volume": 5385565
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "volume": 2353556
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "volume": 3881646
      },
      {
        "date": "2024-10-25",
        "close": 3.17,
        "volume": 3589011
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "volume": 3788688
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "volume": 3455591
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "volume": 2438112
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "volume": 2440012
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "volume": 1734060
      },
      {
        "date": "2024-12-06",
        "close": 2.71,
        "volume": 2628437
      },
      {
        "date": "2024-12-13",
        "close": 3.01,
        "volume": 7079638
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "volume": 3675435
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 1455213
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "volume": 2805415
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 2729652
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "volume": 1681066
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 3315113
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 7712995
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "volume": 3500504
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "volume": 3305825
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "volume": 2700417
      },
      {
        "date": "2025-02-28",
        "close": 2.31,
        "volume": 4172558
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "volume": 3287743
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "volume": 4333909
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "volume": 4778324
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 3623193
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "volume": 6760046
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "volume": 4653660
      },
      {
        "date": "2025-04-18",
        "close": 1.995,
        "volume": 2696495
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "volume": 4514066
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "volume": 5630987
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "volume": 10206342
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "volume": 5059102
      },
      {
        "date": "2025-05-23",
        "close": 2.83,
        "volume": 4123387
      },
      {
        "date": "2025-05-30",
        "close": 2.86,
        "volume": 5157468
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "volume": 3276656
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "volume": 4206032
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "volume": 8553868
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "volume": 3870305
      },
      {
        "date": "2025-07-04",
        "close": 3.16,
        "volume": 3899551
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 6039219
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 5227746
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 3926920
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "volume": 7822735
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "volume": 5220662
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "volume": 3018171
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 4573505
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "volume": 4352504
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "volume": 6253141
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "volume": 5551671
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 9896788
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "volume": 7750880
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "volume": 9923645
      },
      {
        "date": "2025-10-10",
        "close": 3.7,
        "volume": 4444120
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "volume": 6450834
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 6990144
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "volume": 5485014
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 5076755
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "volume": 3471685
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "volume": 5909016
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 3637544
      },
      {
        "date": "2025-12-05",
        "close": 3.37,
        "volume": 4344746
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "volume": 3494000
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "volume": 8240400
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "volume": 4339349
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "volume": 2673331
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 5425638
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 5498679
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "volume": 8381092
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "volume": 13169179
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 7796346
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "volume": 6180687
      },
      {
        "date": "2026-02-20",
        "close": 4.33,
        "volume": 7172497
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "volume": 5514260
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "volume": 6289050
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "volume": 4282624
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "volume": 7355980
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 5866535
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "volume": 4973136
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "volume": 3155809
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "volume": 4943649
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 4419320
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "volume": 3053359
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "volume": 3449235
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 4831093
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "volume": 4585875
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "volume": 773435
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 5566502
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "volume": 1060953
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 747399
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 587233
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "volume": 326780
      },
      {
        "date": "2026-07-10",
        "close": 3.55,
        "volume": 2730172
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 3967049
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 3904975
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 6250566
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "volume": 4627673
      }
    ],
    "sharemaestro_context": {
      "trend": 3.769667,
      "fair_value": 3.152372,
      "market_activity": -12.33622,
      "market_dynamics": -0.857961,
      "relative_strength": -9.583934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009554,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.009554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.095946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.069204
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.419355
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.163043
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.046667
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.082353
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021084
      }
    ]
  }
}