{
  "ticker": {
    "uuid": "368d8508-346b-4537-a836-ad138b12f514",
    "symbol": "STIM",
    "name": "Neuronetics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": -0.423729,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.982536,
    "volatility_stability": 1.0143,
    "risk_context": 0.1018,
    "current_regime": {
      "move": 0.252632,
      "interruption": 0.983333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.438,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864376
      },
      {
        "date": "2023-08-25",
        "close": 1.61,
        "direction_boundary": 4.15,
        "core_momentum": -0.612048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859769
      },
      {
        "date": "2023-09-01",
        "close": 1.63,
        "direction_boundary": 3.48,
        "core_momentum": -0.531609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860829
      },
      {
        "date": "2023-09-08",
        "close": 1.485,
        "direction_boundary": 3.4,
        "core_momentum": -0.563235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550761
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "direction_boundary": 2.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537433
      },
      {
        "date": "2023-09-22",
        "close": 1.31,
        "direction_boundary": 2.35,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543267
      },
      {
        "date": "2023-09-29",
        "close": 1.35,
        "direction_boundary": 3.18,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54215
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "direction_boundary": 2.87,
        "core_momentum": -0.595819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "direction_boundary": 2.75,
        "core_momentum": -0.592727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495187
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "direction_boundary": 3.0,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494561
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "direction_boundary": 3.27,
        "core_momentum": -0.678899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485116
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "direction_boundary": 3.58,
        "core_momentum": -0.608939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65537
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "direction_boundary": 4.7,
        "core_momentum": -0.729787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58061
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "direction_boundary": 5.78,
        "core_momentum": -0.766436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594248
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "direction_boundary": 5.49,
        "core_momentum": -0.735883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593179
      },
      {
        "date": "2023-12-01",
        "close": 2.03,
        "direction_boundary": 6.19,
        "core_momentum": -0.672052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773577
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "direction_boundary": 6.41,
        "core_momentum": -0.714509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76503
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794502
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "direction_boundary": 5.97,
        "core_momentum": -0.551089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847563
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 6.87,
        "core_momentum": -0.577875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852688
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "direction_boundary": 6.61,
        "core_momentum": -0.547655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850033
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "direction_boundary": 6.27,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849024
      },
      {
        "date": "2024-01-19",
        "close": 3.32,
        "direction_boundary": 6.03,
        "core_momentum": -0.44942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854925
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850238
      },
      {
        "date": "2024-02-02",
        "close": 3.38,
        "direction_boundary": 6.43,
        "core_momentum": -0.474339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847833
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 5.46,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834771
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 5.86,
        "core_momentum": -0.47099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86473
      },
      {
        "date": "2024-02-23",
        "close": 3.29,
        "direction_boundary": 5.25,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860694
      },
      {
        "date": "2024-03-01",
        "close": 3.01,
        "direction_boundary": 5.27,
        "core_momentum": -0.428843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875592
      },
      {
        "date": "2024-03-08",
        "close": 4.12,
        "direction_boundary": 3.17,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946163
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 2.83,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949245
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "direction_boundary": 2.81,
        "core_momentum": 0.505338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933079
      },
      {
        "date": "2024-03-29",
        "close": 4.76,
        "direction_boundary": 2.91,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93821
      },
      {
        "date": "2024-04-05",
        "close": 4.08,
        "direction_boundary": 2.32,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939268
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "direction_boundary": 2.22,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931553
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958867
      },
      {
        "date": "2024-04-26",
        "close": 3.49,
        "direction_boundary": 2.29,
        "core_momentum": 0.524017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969591
      },
      {
        "date": "2024-05-03",
        "close": 3.81,
        "direction_boundary": 2.27,
        "core_momentum": 0.678414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907662
      },
      {
        "date": "2024-05-10",
        "close": 2.51,
        "direction_boundary": 2.78,
        "core_momentum": -0.097122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092982
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "direction_boundary": 2.71,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092003
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "direction_boundary": 2.92,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125929
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "direction_boundary": 2.71,
        "core_momentum": -0.291513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04216
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 2.37,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053187
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "direction_boundary": 2.2,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039943
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "direction_boundary": 2.09,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996491
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 2.15,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987315
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "direction_boundary": 2.07,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986536
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "direction_boundary": 2.04,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986506
      },
      {
        "date": "2024-07-19",
        "close": 1.925,
        "direction_boundary": 2.06,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977068
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "direction_boundary": 1.97,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976126
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "direction_boundary": 1.92,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975749
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967866
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "direction_boundary": 1.68,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131256
      },
      {
        "date": "2024-08-23",
        "close": 0.965,
        "direction_boundary": 1.61,
        "core_momentum": -0.400621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131835
      },
      {
        "date": "2024-08-30",
        "close": 0.8831,
        "direction_boundary": 1.63,
        "core_momentum": -0.458221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131816
      },
      {
        "date": "2024-09-06",
        "close": 0.775,
        "direction_boundary": 1.485,
        "core_momentum": -0.478114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009441
      },
      {
        "date": "2024-09-13",
        "close": 0.731,
        "direction_boundary": 1.43,
        "core_momentum": -0.488811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009387
      },
      {
        "date": "2024-09-20",
        "close": 0.9297,
        "direction_boundary": 1.31,
        "core_momentum": -0.290305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077201
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067079
      },
      {
        "date": "2024-10-04",
        "close": 0.8499,
        "direction_boundary": 1.16,
        "core_momentum": -0.267328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093519
      },
      {
        "date": "2024-10-11",
        "close": 0.91,
        "direction_boundary": 1.12,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096026
      },
      {
        "date": "2024-10-18",
        "close": 0.9708,
        "direction_boundary": 1.09,
        "core_momentum": -0.109358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104585
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "direction_boundary": 1.05,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107937
      },
      {
        "date": "2024-11-01",
        "close": 1.03,
        "direction_boundary": 1.4,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098074
      },
      {
        "date": "2024-11-08",
        "close": 1.17,
        "direction_boundary": 1.27,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98828
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "direction_boundary": 1.35,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177744
      },
      {
        "date": "2024-11-22",
        "close": 0.885,
        "direction_boundary": 1.45,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219508
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "direction_boundary": 2.03,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23068
      },
      {
        "date": "2024-12-06",
        "close": 1.27,
        "direction_boundary": 1.83,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260663
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "direction_boundary": 2.15,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263925
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 2.68,
        "core_momentum": -0.481343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300853
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304766
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "direction_boundary": 2.99,
        "core_momentum": -0.501672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304248
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "direction_boundary": 3.04,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319576
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "direction_boundary": 3.32,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414248
      },
      {
        "date": "2025-01-24",
        "close": 2.44,
        "direction_boundary": 3.35,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413918
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 3.38,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446139
      },
      {
        "date": "2025-02-07",
        "close": 3.07,
        "direction_boundary": 3.6,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.446077
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "direction_boundary": 3.1,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337438
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "direction_boundary": 3.29,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315194
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "direction_boundary": 3.01,
        "core_momentum": 0.41196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299361
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "direction_boundary": 4.12,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278683
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "direction_boundary": 3.9,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292523
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "direction_boundary": 4.23,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269016
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "direction_boundary": 4.76,
        "core_momentum": -0.207983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.287236
      },
      {
        "date": "2025-04-04",
        "close": 3.53,
        "direction_boundary": 4.08,
        "core_momentum": -0.134804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295748
      },
      {
        "date": "2025-04-11",
        "close": 3.79,
        "direction_boundary": 4.32,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295811
      },
      {
        "date": "2025-04-18",
        "close": 3.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.298622
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "direction_boundary": 3.49,
        "core_momentum": 0.283668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308726
      },
      {
        "date": "2025-05-02",
        "close": 4.58,
        "direction_boundary": 3.81,
        "core_momentum": 0.2021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309447
      },
      {
        "date": "2025-05-09",
        "close": 4.43,
        "direction_boundary": 2.51,
        "core_momentum": 0.76494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311219
      },
      {
        "date": "2025-05-16",
        "close": 4.22,
        "direction_boundary": 2.61,
        "core_momentum": 0.616858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056891
      },
      {
        "date": "2025-05-23",
        "close": 3.99,
        "direction_boundary": 2.18,
        "core_momentum": 0.830275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046959
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "direction_boundary": 1.92,
        "core_momentum": 1.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048108
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "direction_boundary": 2.24,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021473
      },
      {
        "date": "2025-06-13",
        "close": 3.79,
        "direction_boundary": 2.02,
        "core_momentum": 0.876238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993499
      },
      {
        "date": "2025-06-20",
        "close": 3.46,
        "direction_boundary": 1.83,
        "core_momentum": 0.89071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980145
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "direction_boundary": 1.8,
        "core_momentum": 0.961111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979524
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 1.84,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983849
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "direction_boundary": 1.87,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972351
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "direction_boundary": 1.925,
        "core_momentum": 0.901299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843643
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "direction_boundary": 1.89,
        "core_momentum": 1.375661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88243
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "direction_boundary": 1.8,
        "core_momentum": 1.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826727
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "direction_boundary": 1.78,
        "core_momentum": 1.320225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833913
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 1.12,
        "core_momentum": 1.982143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735357
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "direction_boundary": 0.965,
        "core_momentum": 2.523316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733528
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "direction_boundary": 0.8831,
        "core_momentum": 2.770807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731861
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "direction_boundary": 0.775,
        "core_momentum": 3.167742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681301
      },
      {
        "date": "2025-09-12",
        "close": 3.125,
        "direction_boundary": 0.731,
        "core_momentum": 3.274966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66719
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "direction_boundary": 0.9297,
        "core_momentum": 1.990212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669679
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "direction_boundary": 0.75,
        "core_momentum": 2.613333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579994
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 0.8499,
        "core_momentum": 2.353336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581099
      },
      {
        "date": "2025-10-10",
        "close": 2.79,
        "direction_boundary": 0.91,
        "core_momentum": 2.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569898
      },
      {
        "date": "2025-10-17",
        "close": 2.69,
        "direction_boundary": 0.9708,
        "core_momentum": 1.770911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570889
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 0.99,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55413
      },
      {
        "date": "2025-10-31",
        "close": 2.65,
        "direction_boundary": 1.03,
        "core_momentum": 1.572816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588593
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 1.17,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61526
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 0.71,
        "core_momentum": 1.802817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633494
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 0.885,
        "core_momentum": 0.480226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832289
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "direction_boundary": 1.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865368
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 1.27,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869445
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "direction_boundary": 1.12,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893417
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 1.39,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892391
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "direction_boundary": 1.48,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89171
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "direction_boundary": 1.49,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894278
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "direction_boundary": 1.71,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045132
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 2.46,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046678
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 2.44,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014093
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 3.1,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01402
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "direction_boundary": 3.07,
        "core_momentum": -0.491857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077196
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "direction_boundary": 4.36,
        "core_momentum": -0.674312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050964
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 4.13,
        "core_momentum": -0.687651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051834
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "direction_boundary": 4.25,
        "core_momentum": -0.684706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056829
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 5.07,
        "core_momentum": -0.727811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060599
      },
      {
        "date": "2026-03-13",
        "close": 1.295,
        "direction_boundary": 4.52,
        "core_momentum": -0.713496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061463
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "direction_boundary": 4.86,
        "core_momentum": -0.701646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073313
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 3.77,
        "core_momentum": -0.657825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080854
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "direction_boundary": 3.53,
        "core_momentum": -0.569405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108602
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 3.79,
        "core_momentum": -0.643799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116282
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "direction_boundary": 3.76,
        "core_momentum": -0.62234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121459
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 4.48,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127897
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 4.58,
        "core_momentum": -0.558952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144805
      },
      {
        "date": "2026-05-08",
        "close": 1.655,
        "direction_boundary": 4.43,
        "core_momentum": -0.626411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158689
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 4.22,
        "core_momentum": -0.696682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196035
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 3.99,
        "core_momentum": -0.699248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050518
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "direction_boundary": 3.91,
        "core_momentum": -0.606138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093346
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 3.72,
        "core_momentum": -0.653226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112931
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.649077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100515
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 3.46,
        "core_momentum": -0.644509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099959
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 3.53,
        "core_momentum": -0.620397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106892
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 3.4,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109157
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 3.57,
        "core_momentum": -0.507003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031097
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 3.66,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030672
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 4.49,
        "core_momentum": -0.614699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021484
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 4.42,
        "core_momentum": -0.552036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040313
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 4.13,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "volume": 758878
      },
      {
        "date": "2023-08-25",
        "close": 1.61,
        "volume": 837871
      },
      {
        "date": "2023-09-01",
        "close": 1.63,
        "volume": 372376
      },
      {
        "date": "2023-09-08",
        "close": 1.485,
        "volume": 394257
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "volume": 893078
      },
      {
        "date": "2023-09-22",
        "close": 1.31,
        "volume": 778909
      },
      {
        "date": "2023-09-29",
        "close": 1.35,
        "volume": 276389
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "volume": 694872
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "volume": 317372
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "volume": 291487
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "volume": 125833
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "volume": 236952
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "volume": 296866
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "volume": 119358
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "volume": 99426
      },
      {
        "date": "2023-12-01",
        "close": 2.03,
        "volume": 522891
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "volume": 795303
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "volume": 1998675
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "volume": 1906464
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 900934
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "volume": 1059603
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "volume": 1479707
      },
      {
        "date": "2024-01-19",
        "close": 3.32,
        "volume": 725078
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "volume": 817369
      },
      {
        "date": "2024-02-02",
        "close": 3.38,
        "volume": 649913
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 511117
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 916212
      },
      {
        "date": "2024-02-23",
        "close": 3.29,
        "volume": 477954
      },
      {
        "date": "2024-03-01",
        "close": 3.01,
        "volume": 1145393
      },
      {
        "date": "2024-03-08",
        "close": 4.12,
        "volume": 1656281
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 816262
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "volume": 573355
      },
      {
        "date": "2024-03-29",
        "close": 4.76,
        "volume": 1323332
      },
      {
        "date": "2024-04-05",
        "close": 4.08,
        "volume": 906525
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "volume": 1044792
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 286798
      },
      {
        "date": "2024-04-26",
        "close": 3.49,
        "volume": 215125
      },
      {
        "date": "2024-05-03",
        "close": 3.81,
        "volume": 221494
      },
      {
        "date": "2024-05-10",
        "close": 2.51,
        "volume": 1747343
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "volume": 1001758
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "volume": 442058
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "volume": 965782
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 686192
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "volume": 786229
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "volume": 447601
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 663751
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "volume": 468836
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "volume": 551930
      },
      {
        "date": "2024-07-19",
        "close": 1.925,
        "volume": 670519
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "volume": 567777
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "volume": 1048267
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "volume": 527934
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "volume": 11720234
      },
      {
        "date": "2024-08-23",
        "close": 0.965,
        "volume": 1781996
      },
      {
        "date": "2024-08-30",
        "close": 0.8831,
        "volume": 1426234
      },
      {
        "date": "2024-09-06",
        "close": 0.775,
        "volume": 661950
      },
      {
        "date": "2024-09-13",
        "close": 0.731,
        "volume": 1041733
      },
      {
        "date": "2024-09-20",
        "close": 0.9297,
        "volume": 2400179
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "volume": 2942655
      },
      {
        "date": "2024-10-04",
        "close": 0.8499,
        "volume": 1078435
      },
      {
        "date": "2024-10-11",
        "close": 0.91,
        "volume": 1102565
      },
      {
        "date": "2024-10-18",
        "close": 0.9708,
        "volume": 803947
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "volume": 572615
      },
      {
        "date": "2024-11-01",
        "close": 1.03,
        "volume": 928435
      },
      {
        "date": "2024-11-08",
        "close": 1.17,
        "volume": 1722469
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "volume": 11923007
      },
      {
        "date": "2024-11-22",
        "close": 0.885,
        "volume": 2055613
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "volume": 941138
      },
      {
        "date": "2024-12-06",
        "close": 1.27,
        "volume": 1643708
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "volume": 766974
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 1491215
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "volume": 816996
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "volume": 1010786
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "volume": 1357269
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "volume": 13857589
      },
      {
        "date": "2025-01-24",
        "close": 2.44,
        "volume": 1549206
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 8386040
      },
      {
        "date": "2025-02-07",
        "close": 3.07,
        "volume": 11845928
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "volume": 11760084
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "volume": 8661751
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "volume": 7035980
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "volume": 14235842
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "volume": 5984280
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "volume": 4143775
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "volume": 6000269
      },
      {
        "date": "2025-04-04",
        "close": 3.53,
        "volume": 6804960
      },
      {
        "date": "2025-04-11",
        "close": 3.79,
        "volume": 6166287
      },
      {
        "date": "2025-04-18",
        "close": 3.76,
        "volume": 1702380
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "volume": 3681824
      },
      {
        "date": "2025-05-02",
        "close": 4.58,
        "volume": 2684481
      },
      {
        "date": "2025-05-09",
        "close": 4.43,
        "volume": 7393248
      },
      {
        "date": "2025-05-16",
        "close": 4.22,
        "volume": 4092619
      },
      {
        "date": "2025-05-23",
        "close": 3.99,
        "volume": 3555212
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "volume": 2107786
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "volume": 2239732
      },
      {
        "date": "2025-06-13",
        "close": 3.79,
        "volume": 2671385
      },
      {
        "date": "2025-06-20",
        "close": 3.46,
        "volume": 2687954
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "volume": 8477568
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 2781506
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "volume": 4370989
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "volume": 5236287
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "volume": 4750440
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "volume": 3775174
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "volume": 11525427
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 6297742
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "volume": 6213047
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "volume": 9319017
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "volume": 6240704
      },
      {
        "date": "2025-09-12",
        "close": 3.125,
        "volume": 7565997
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "volume": 8771503
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "volume": 4747636
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 5645748
      },
      {
        "date": "2025-10-10",
        "close": 2.79,
        "volume": 3834061
      },
      {
        "date": "2025-10-17",
        "close": 2.69,
        "volume": 7465591
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 4680413
      },
      {
        "date": "2025-10-31",
        "close": 2.65,
        "volume": 4586178
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 15731142
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 7592173
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 21991611
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "volume": 4444773
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 5594738
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "volume": 5139463
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 8537365
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "volume": 4175210
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "volume": 4231311
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "volume": 10381421
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 6674136
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 5084110
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 5059969
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "volume": 9737830
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "volume": 37831806
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 6408183
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "volume": 5012463
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 3784594
      },
      {
        "date": "2026-03-13",
        "close": 1.295,
        "volume": 3970725
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "volume": 19403400
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 9441441
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "volume": 7986112
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 16401665
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "volume": 7335133
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 10210552
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 9871866
      },
      {
        "date": "2026-05-08",
        "close": 1.655,
        "volume": 15197145
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 18312669
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 16150147
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "volume": 10230327
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 8547853
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 4596302
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 6451454
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 9209668
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 3048254
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 6968643
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 19340596
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 12927452
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 4809692
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 6840280
      }
    ],
    "sharemaestro_context": {
      "trend": 1.562667,
      "fair_value": 2.339516,
      "market_activity": 47.865785,
      "market_dynamics": 1.764597,
      "relative_strength": 7.61121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.188329,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.24847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.389423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.551058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.345277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.629851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.501672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.05036
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.110701
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.075243
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.282869
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 1.741071
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.114679
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002653
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.6875
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252632
      }
    ]
  }
}