{
  "ticker": {
    "uuid": "3691a229-04ba-4d91-a6c3-42c5bf09c7eb",
    "symbol": "1466",
    "name": "Acelon Chemicals & Fiber Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.95,
    "boundary_margin": 0.140468,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.566697,
    "volatility_stability": 1.3337,
    "risk_context": 0.1765,
    "current_regime": {
      "move": -0.07337,
      "interruption": -0.163043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.3,
        "direction_boundary": 11.815385,
        "core_momentum": -0.04362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097289
      },
      {
        "date": "2023-08-18",
        "close": 11.15,
        "direction_boundary": 11.400001,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098674
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "direction_boundary": 11.815385,
        "core_momentum": -0.060547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09653
      },
      {
        "date": "2023-09-01",
        "close": 11.2,
        "direction_boundary": 11.85,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097698
      },
      {
        "date": "2023-09-08",
        "close": 11.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2023-09-29",
        "close": 11.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097208
      },
      {
        "date": "2023-10-06",
        "close": 10.85,
        "direction_boundary": 11.2,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2023-10-13",
        "close": 10.85,
        "direction_boundary": 11.25,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "direction_boundary": 11.1,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2023-11-03",
        "close": 10.65,
        "direction_boundary": 11.15,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2023-11-10",
        "close": 10.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095667
      },
      {
        "date": "2023-11-17",
        "close": 11.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2023-11-24",
        "close": 11.15,
        "direction_boundary": 11.1,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114013
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "direction_boundary": 11.3,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117724
      },
      {
        "date": "2023-12-08",
        "close": 13.75,
        "direction_boundary": 11.6,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285048
      },
      {
        "date": "2023-12-15",
        "close": 13.45,
        "direction_boundary": 11.7,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287818
      },
      {
        "date": "2023-12-22",
        "close": 14.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2023-12-29",
        "close": 13.45,
        "direction_boundary": 12.15,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316657
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314196
      },
      {
        "date": "2024-01-12",
        "close": 13.95,
        "direction_boundary": 11.75,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2024-01-19",
        "close": 13.2,
        "direction_boundary": 11.8,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325675
      },
      {
        "date": "2024-01-26",
        "close": 13.35,
        "direction_boundary": 11.75,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325613
      },
      {
        "date": "2024-02-02",
        "close": 13.7,
        "direction_boundary": 11.75,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326687
      },
      {
        "date": "2024-02-09",
        "close": 13.3,
        "direction_boundary": 11.65,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      },
      {
        "date": "2024-02-16",
        "close": 13.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331968
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "direction_boundary": 11.75,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "direction_boundary": 11.7,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2024-03-08",
        "close": 13.4,
        "direction_boundary": 11.75,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333632
      },
      {
        "date": "2024-03-15",
        "close": 13.2,
        "direction_boundary": 11.7,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335042
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "direction_boundary": 11.8,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334982
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "direction_boundary": 11.65,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33457
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "direction_boundary": 11.65,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333935
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "direction_boundary": 11.75,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334432
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "direction_boundary": 11.55,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350128
      },
      {
        "date": "2024-04-26",
        "close": 12.5,
        "direction_boundary": 11.7,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351754
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "direction_boundary": 11.65,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35508
      },
      {
        "date": "2024-05-10",
        "close": 13.1,
        "direction_boundary": 11.45,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354804
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "direction_boundary": 11.35,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353962
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "direction_boundary": 11.4,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354741
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "direction_boundary": 11.3,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353861
      },
      {
        "date": "2024-06-07",
        "close": 12.8,
        "direction_boundary": 11.35,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235769
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "direction_boundary": 11.35,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23426
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "direction_boundary": 11.65,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212077
      },
      {
        "date": "2024-06-28",
        "close": 12.65,
        "direction_boundary": 11.9,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193671
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "direction_boundary": 11.4,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180002
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "direction_boundary": 11.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179857
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163923
      },
      {
        "date": "2024-07-26",
        "close": 12.75,
        "direction_boundary": 11.2,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164011
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "direction_boundary": 11.3,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160098
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "direction_boundary": 11.3,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168479
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "direction_boundary": 11.15,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161962
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "direction_boundary": 11.1,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169135
      },
      {
        "date": "2024-08-30",
        "close": 12.3,
        "direction_boundary": 11.2,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171336
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 11.1,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176195
      },
      {
        "date": "2024-09-13",
        "close": 12.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177904
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195362
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198318
      },
      {
        "date": "2024-10-04",
        "close": 13.25,
        "direction_boundary": 10.85,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197153
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 10.85,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198729
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174681
      },
      {
        "date": "2024-10-25",
        "close": 13.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174088
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "direction_boundary": 10.65,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16389
      },
      {
        "date": "2024-11-08",
        "close": 14.35,
        "direction_boundary": 10.6,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217502
      },
      {
        "date": "2024-11-15",
        "close": 13.65,
        "direction_boundary": 11.05,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227061
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "direction_boundary": 11.15,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2024-11-29",
        "close": 13.95,
        "direction_boundary": 11.4,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2024-12-06",
        "close": 13.9,
        "direction_boundary": 13.75,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247456
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "direction_boundary": 13.45,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260181
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286666
      },
      {
        "date": "2024-12-27",
        "close": 11.95,
        "direction_boundary": 13.45,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2025-01-03",
        "close": 11.7,
        "direction_boundary": 14.1,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2025-01-10",
        "close": 12.45,
        "direction_boundary": 13.95,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2025-01-17",
        "close": 11.65,
        "direction_boundary": 13.2,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314361
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "direction_boundary": 13.35,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314933
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "direction_boundary": 13.7,
        "core_momentum": -0.091241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2025-02-14",
        "close": 12.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315033
      },
      {
        "date": "2025-02-21",
        "close": 13.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327621
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325059
      },
      {
        "date": "2025-03-07",
        "close": 13.1,
        "direction_boundary": 13.45,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326932
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48067
      },
      {
        "date": "2025-03-21",
        "close": 17.299999,
        "direction_boundary": 13.2,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480682
      },
      {
        "date": "2025-03-28",
        "close": 16.85,
        "direction_boundary": 13.35,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479725
      },
      {
        "date": "2025-04-04",
        "close": 17.1,
        "direction_boundary": 13.3,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479425
      },
      {
        "date": "2025-04-11",
        "close": 12.95,
        "direction_boundary": 13.05,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624147
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 12.95,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623621
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668939
      },
      {
        "date": "2025-05-02",
        "close": 14.65,
        "direction_boundary": 12.5,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673743
      },
      {
        "date": "2025-05-09",
        "close": 15.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680654
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "direction_boundary": 13.1,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671957
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "direction_boundary": 12.8,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668261
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "direction_boundary": 12.65,
        "core_momentum": 0.43083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665022
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "direction_boundary": 12.7,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662039
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "direction_boundary": 12.8,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678088
      },
      {
        "date": "2025-06-20",
        "close": 15.5,
        "direction_boundary": 12.7,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677191
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 12.45,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664256
      },
      {
        "date": "2025-07-04",
        "close": 14.95,
        "direction_boundary": 12.65,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672783
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "direction_boundary": 12.6,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672176
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668071
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "direction_boundary": 12.6,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660956
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "direction_boundary": 12.75,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661916
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "direction_boundary": 12.55,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659526
      },
      {
        "date": "2025-08-15",
        "close": 15.8,
        "direction_boundary": 11.95,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662902
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "direction_boundary": 12.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659717
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "direction_boundary": 12.6,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659748
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "direction_boundary": 12.3,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661262
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "direction_boundary": 11.9,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5549
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55459
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "direction_boundary": 12.8,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555071
      },
      {
        "date": "2025-10-03",
        "close": 16.950001,
        "direction_boundary": 13.1,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556967
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "direction_boundary": 13.25,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2025-10-17",
        "close": 18.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393078
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "direction_boundary": 12.8,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363883
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367192
      },
      {
        "date": "2025-11-07",
        "close": 15.45,
        "direction_boundary": 12.95,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350137
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "direction_boundary": 14.35,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338367
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "direction_boundary": 13.65,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338663
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33608
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338096
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316072
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "direction_boundary": 13.15,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309826
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "direction_boundary": 12.05,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306377
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "direction_boundary": 11.95,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292841
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28846
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "direction_boundary": 12.45,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289977
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "direction_boundary": 11.65,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288843
      },
      {
        "date": "2026-01-30",
        "close": 14.65,
        "direction_boundary": 11.85,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292718
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "direction_boundary": 12.45,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342877
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "direction_boundary": 13.5,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381533
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "direction_boundary": 13.55,
        "core_momentum": 0.261993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444562
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443199
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440419
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44517
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "direction_boundary": 16.85,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444999
      },
      {
        "date": "2026-04-10",
        "close": 16.85,
        "direction_boundary": 17.1,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443296
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "direction_boundary": 12.95,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436917
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432953
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "direction_boundary": 15.5,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401775
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "direction_boundary": 14.65,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395689
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 17.549999,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414242
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "direction_boundary": 17.950001,
        "core_momentum": -0.178273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411825
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "direction_boundary": 16.299999,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413263
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413004
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554221
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "direction_boundary": 14.95,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569824
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 15.45,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569558
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569511
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 15.25,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587716
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590336
      },
      {
        "date": "2026-08-14",
        "close": 17.049999,
        "direction_boundary": 14.95,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.3,
        "volume": 204135
      },
      {
        "date": "2023-08-18",
        "close": 11.15,
        "volume": 368266
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "volume": 503004
      },
      {
        "date": "2023-09-01",
        "close": 11.2,
        "volume": 132109
      },
      {
        "date": "2023-09-08",
        "close": 11.1,
        "volume": 177299
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "volume": 206880
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "volume": 178477
      },
      {
        "date": "2023-09-29",
        "close": 11.1,
        "volume": 117400
      },
      {
        "date": "2023-10-06",
        "close": 10.85,
        "volume": 438178
      },
      {
        "date": "2023-10-13",
        "close": 10.85,
        "volume": 74052
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "volume": 190634
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 196004
      },
      {
        "date": "2023-11-03",
        "close": 10.65,
        "volume": 199452
      },
      {
        "date": "2023-11-10",
        "close": 10.6,
        "volume": 274809
      },
      {
        "date": "2023-11-17",
        "close": 11.05,
        "volume": 344734
      },
      {
        "date": "2023-11-24",
        "close": 11.15,
        "volume": 373188
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "volume": 484205
      },
      {
        "date": "2023-12-08",
        "close": 13.75,
        "volume": 9067435
      },
      {
        "date": "2023-12-15",
        "close": 13.45,
        "volume": 3483328
      },
      {
        "date": "2023-12-22",
        "close": 14.4,
        "volume": 17595642
      },
      {
        "date": "2023-12-29",
        "close": 13.45,
        "volume": 1951911
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "volume": 13614078
      },
      {
        "date": "2024-01-12",
        "close": 13.95,
        "volume": 2027459
      },
      {
        "date": "2024-01-19",
        "close": 13.2,
        "volume": 1870101
      },
      {
        "date": "2024-01-26",
        "close": 13.35,
        "volume": 1662376
      },
      {
        "date": "2024-02-02",
        "close": 13.7,
        "volume": 817059
      },
      {
        "date": "2024-02-09",
        "close": 13.3,
        "volume": 209050
      },
      {
        "date": "2024-02-16",
        "close": 13.8,
        "volume": 539017
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "volume": 1394185
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "volume": 798423
      },
      {
        "date": "2024-03-08",
        "close": 13.4,
        "volume": 3223474
      },
      {
        "date": "2024-03-15",
        "close": 13.2,
        "volume": 1015788
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "volume": 3106720
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "volume": 929256
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "volume": 318030
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "volume": 707045
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "volume": 671074
      },
      {
        "date": "2024-04-26",
        "close": 12.5,
        "volume": 543106
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "volume": 586001
      },
      {
        "date": "2024-05-10",
        "close": 13.1,
        "volume": 375173
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "volume": 599328
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "volume": 611036
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "volume": 936171
      },
      {
        "date": "2024-06-07",
        "close": 12.8,
        "volume": 956634
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "volume": 449408
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "volume": 514214
      },
      {
        "date": "2024-06-28",
        "close": 12.65,
        "volume": 343607
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "volume": 512642
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "volume": 680484
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "volume": 563049
      },
      {
        "date": "2024-07-26",
        "close": 12.75,
        "volume": 350369
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "volume": 372165
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "volume": 620179
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "volume": 238063
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "volume": 1172835
      },
      {
        "date": "2024-08-30",
        "close": 12.3,
        "volume": 231055
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 240375
      },
      {
        "date": "2024-09-13",
        "close": 12.1,
        "volume": 383955
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "volume": 610364
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "volume": 811674
      },
      {
        "date": "2024-10-04",
        "close": 13.25,
        "volume": 1001094
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 425149
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "volume": 440117
      },
      {
        "date": "2024-10-25",
        "close": 13.2,
        "volume": 1960560
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "volume": 552281
      },
      {
        "date": "2024-11-08",
        "close": 14.35,
        "volume": 2542735
      },
      {
        "date": "2024-11-15",
        "close": 13.65,
        "volume": 8346001
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "volume": 3158156
      },
      {
        "date": "2024-11-29",
        "close": 13.95,
        "volume": 5721209
      },
      {
        "date": "2024-12-06",
        "close": 13.9,
        "volume": 1487424
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "volume": 1375820
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "volume": 1305444
      },
      {
        "date": "2024-12-27",
        "close": 11.95,
        "volume": 479070
      },
      {
        "date": "2025-01-03",
        "close": 11.7,
        "volume": 320817
      },
      {
        "date": "2025-01-10",
        "close": 12.45,
        "volume": 722087
      },
      {
        "date": "2025-01-17",
        "close": 11.65,
        "volume": 419610
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "volume": 458677
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "volume": 657768
      },
      {
        "date": "2025-02-14",
        "close": 12.6,
        "volume": 707481
      },
      {
        "date": "2025-02-21",
        "close": 13.5,
        "volume": 1083675
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "volume": 545005
      },
      {
        "date": "2025-03-07",
        "close": 13.1,
        "volume": 450713
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "volume": 30523608
      },
      {
        "date": "2025-03-21",
        "close": 17.299999,
        "volume": 21547641
      },
      {
        "date": "2025-03-28",
        "close": 16.85,
        "volume": 8411368
      },
      {
        "date": "2025-04-04",
        "close": 17.1,
        "volume": 2985130
      },
      {
        "date": "2025-04-11",
        "close": 12.95,
        "volume": 4761796
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 2983563
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "volume": 6264231
      },
      {
        "date": "2025-05-02",
        "close": 14.65,
        "volume": 1769434
      },
      {
        "date": "2025-05-09",
        "close": 15.85,
        "volume": 6633140
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "volume": 7893369
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "volume": 12143553
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "volume": 6632028
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "volume": 5526381
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "volume": 4224195
      },
      {
        "date": "2025-06-20",
        "close": 15.5,
        "volume": 2311217
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 2446694
      },
      {
        "date": "2025-07-04",
        "close": 14.95,
        "volume": 3578360
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "volume": 694322
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 968017
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "volume": 828421
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "volume": 1137680
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "volume": 708075
      },
      {
        "date": "2025-08-15",
        "close": 15.8,
        "volume": 1176887
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "volume": 802684
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "volume": 617098
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "volume": 1979186
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "volume": 2416100
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "volume": 1878366
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "volume": 3006882
      },
      {
        "date": "2025-10-03",
        "close": 16.950001,
        "volume": 1262185
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "volume": 1309606
      },
      {
        "date": "2025-10-17",
        "close": 18.6,
        "volume": 4211299
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "volume": 4565378
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "volume": 1780770
      },
      {
        "date": "2025-11-07",
        "close": 15.45,
        "volume": 841163
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "volume": 959707
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "volume": 1116769
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "volume": 1109278
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 442419
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "volume": 433005
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "volume": 515265
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "volume": 435048
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "volume": 772012
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "volume": 522879
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "volume": 771262
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "volume": 640159
      },
      {
        "date": "2026-01-30",
        "close": 14.65,
        "volume": 1451010
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "volume": 4833566
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "volume": 8940984
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "volume": 6321510
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "volume": 6327155
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "volume": 1618261
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "volume": 3553771
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "volume": 1159016
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "volume": 962018
      },
      {
        "date": "2026-04-10",
        "close": 16.85,
        "volume": 598646
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "volume": 1188612
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 1208193
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "volume": 888186
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "volume": 1031290
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "volume": 1211169
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "volume": 555358
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 1582131
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "volume": 974039
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "volume": 2302708
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "volume": 1963309
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 1104332
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "volume": 6844476
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 15617502
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 7896353
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 3066501
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "volume": 1816000
      },
      {
        "date": "2026-08-14",
        "close": 17.049999,
        "volume": 3382921
      }
    ],
    "sharemaestro_context": {
      "trend": 16.171667,
      "fair_value": 14.166346,
      "market_activity": 12.164417,
      "market_dynamics": 0.434443,
      "relative_strength": -24.172389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.062678,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.7059,
        "conditional_difference": -0.054865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.121951,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.098462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069091,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.055093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.239709
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.013393
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.246637
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.003802
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.376923
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.01462
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.07337
      }
    ]
  }
}