{
  "ticker": {
    "uuid": "3693297a-f695-47f2-8242-7a264e0929aa",
    "symbol": "VYM",
    "name": "VANGUARD WHITEHALL FUNDS VANGUARD HIGH DIVIDEND YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.044249,
    "boundary_margin": 0.254352,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090466,
    "volatility_stability": 0.6978,
    "risk_context": 1.1054,
    "current_regime": {
      "move": 0.661166,
      "interruption": -0.121188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.310273,
        "direction_boundary": 97.57434,
        "core_momentum": 0.007542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136727
      },
      {
        "date": "2023-08-25",
        "close": 97.85032,
        "direction_boundary": 94.669387,
        "core_momentum": 0.0336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133807
      },
      {
        "date": "2023-09-01",
        "close": 99.377363,
        "direction_boundary": 92.183246,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134963
      },
      {
        "date": "2023-09-08",
        "close": 98.365467,
        "direction_boundary": 94.901071,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2023-09-15",
        "close": 99.138187,
        "direction_boundary": 91.737701,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2023-09-22",
        "close": 96.982728,
        "direction_boundary": 87.762756,
        "core_momentum": 0.105056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117456
      },
      {
        "date": "2023-09-29",
        "close": 95.741023,
        "direction_boundary": 85.177274,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107636
      },
      {
        "date": "2023-10-06",
        "close": 93.878465,
        "direction_boundary": 87.044567,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110742
      },
      {
        "date": "2023-10-13",
        "close": 94.944108,
        "direction_boundary": 87.484458,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110849
      },
      {
        "date": "2023-10-20",
        "close": 93.785801,
        "direction_boundary": 91.021541,
        "core_momentum": 0.030369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111926
      },
      {
        "date": "2023-10-27",
        "close": 91.469187,
        "direction_boundary": 95.887275,
        "core_momentum": -0.046076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2023-11-03",
        "close": 96.204346,
        "direction_boundary": 95.725682,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13431
      },
      {
        "date": "2023-11-10",
        "close": 95.12017,
        "direction_boundary": 99.002422,
        "core_momentum": -0.039214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134203
      },
      {
        "date": "2023-11-17",
        "close": 97.547982,
        "direction_boundary": 99.101173,
        "core_momentum": -0.015673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138518
      },
      {
        "date": "2023-11-24",
        "close": 98.2337,
        "direction_boundary": 100.98642,
        "core_momentum": -0.027258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137275
      },
      {
        "date": "2023-12-01",
        "close": 99.929461,
        "direction_boundary": 101.444266,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137475
      },
      {
        "date": "2023-12-08",
        "close": 99.707066,
        "direction_boundary": 98.302187,
        "core_momentum": 0.014291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2023-12-15",
        "close": 103.135655,
        "direction_boundary": 96.946604,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2023-12-22",
        "close": 103.834881,
        "direction_boundary": 98.104306,
        "core_momentum": 0.058413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136796
      },
      {
        "date": "2023-12-29",
        "close": 104.471273,
        "direction_boundary": 98.031831,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-01-05",
        "close": 104.695882,
        "direction_boundary": 100.351039,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132068
      },
      {
        "date": "2024-01-12",
        "close": 104.340251,
        "direction_boundary": 100.958019,
        "core_momentum": 0.033501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2024-01-19",
        "close": 104.461914,
        "direction_boundary": 98.638811,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2024-01-26",
        "close": 105.744057,
        "direction_boundary": 99.889009,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2024-02-02",
        "close": 105.875079,
        "direction_boundary": 99.825593,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2024-02-09",
        "close": 105.641112,
        "direction_boundary": 99.707821,
        "core_momentum": 0.059507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2024-02-16",
        "close": 106.623776,
        "direction_boundary": 99.445098,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2024-02-23",
        "close": 108.149246,
        "direction_boundary": 97.42485,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2024-03-01",
        "close": 108.710768,
        "direction_boundary": 98.303613,
        "core_momentum": 0.105867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2024-03-08",
        "close": 109.805737,
        "direction_boundary": 93.601781,
        "core_momentum": 0.173116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-03-15",
        "close": 110.035494,
        "direction_boundary": 91.971088,
        "core_momentum": 0.196414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118293
      },
      {
        "date": "2024-03-22",
        "close": 112.068308,
        "direction_boundary": 92.780719,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-03-29",
        "close": 113.865843,
        "direction_boundary": 96.247452,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2024-04-05",
        "close": 112.237709,
        "direction_boundary": 96.630617,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2024-04-12",
        "close": 109.263777,
        "direction_boundary": 97.67976,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-04-19",
        "close": 109.113198,
        "direction_boundary": 97.597653,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2024-04-26",
        "close": 110.458997,
        "direction_boundary": 97.469932,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-05-03",
        "close": 110.233128,
        "direction_boundary": 95.371646,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088194
      },
      {
        "date": "2024-05-10",
        "close": 112.811791,
        "direction_boundary": 94.240396,
        "core_momentum": 0.197064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088192
      },
      {
        "date": "2024-05-17",
        "close": 114.355224,
        "direction_boundary": 94.58707,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084683
      },
      {
        "date": "2024-05-24",
        "close": 112.350643,
        "direction_boundary": 93.401082,
        "core_momentum": 0.202884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2024-05-31",
        "close": 112.934136,
        "direction_boundary": 94.92462,
        "core_momentum": 0.189724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089212
      },
      {
        "date": "2024-06-07",
        "close": 111.917729,
        "direction_boundary": 95.909902,
        "core_momentum": 0.166905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090758
      },
      {
        "date": "2024-06-14",
        "close": 111.44717,
        "direction_boundary": 97.707129,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080939
      },
      {
        "date": "2024-06-21",
        "close": 112.843507,
        "direction_boundary": 95.246988,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2024-06-28",
        "close": 112.577725,
        "direction_boundary": 97.574348,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08209
      },
      {
        "date": "2024-07-05",
        "close": 112.549248,
        "direction_boundary": 96.48886,
        "core_momentum": 0.166448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0822
      },
      {
        "date": "2024-07-12",
        "close": 115.311484,
        "direction_boundary": 98.089495,
        "core_momentum": 0.175574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2024-07-19",
        "close": 116.213245,
        "direction_boundary": 100.794017,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086927
      },
      {
        "date": "2024-07-26",
        "close": 117.247897,
        "direction_boundary": 101.34596,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086427
      },
      {
        "date": "2024-08-02",
        "close": 114.485661,
        "direction_boundary": 99.818917,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094623
      },
      {
        "date": "2024-08-09",
        "close": 114.238863,
        "direction_boundary": 100.352462,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2024-08-16",
        "close": 117.437741,
        "direction_boundary": 98.310273,
        "core_momentum": 0.194562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2024-08-23",
        "close": 119.383646,
        "direction_boundary": 97.85032,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2024-08-30",
        "close": 120.892909,
        "direction_boundary": 99.377363,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2024-09-06",
        "close": 116.830239,
        "direction_boundary": 98.365467,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2024-09-13",
        "close": 119.620951,
        "direction_boundary": 99.138187,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2024-09-20",
        "close": 121.359072,
        "direction_boundary": 96.982728,
        "core_momentum": 0.251347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2024-09-27",
        "close": 122.085315,
        "direction_boundary": 95.741023,
        "core_momentum": 0.275162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2024-10-04",
        "close": 122.964452,
        "direction_boundary": 93.878465,
        "core_momentum": 0.309826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2024-10-11",
        "close": 124.330936,
        "direction_boundary": 94.944108,
        "core_momentum": 0.309517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2024-10-18",
        "close": 125.592306,
        "direction_boundary": 93.785801,
        "core_momentum": 0.33914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2024-10-25",
        "close": 122.725556,
        "direction_boundary": 91.469187,
        "core_momentum": 0.341715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2024-11-01",
        "close": 121.865531,
        "direction_boundary": 96.204346,
        "core_momentum": 0.266736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2024-11-08",
        "close": 126.61478,
        "direction_boundary": 95.12017,
        "core_momentum": 0.331103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2024-11-15",
        "close": 124.89473,
        "direction_boundary": 97.547982,
        "core_momentum": 0.280342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2024-11-22",
        "close": 127.685033,
        "direction_boundary": 98.2337,
        "core_momentum": 0.299809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2024-11-29",
        "close": 128.755286,
        "direction_boundary": 99.929461,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2024-12-06",
        "close": 126.901455,
        "direction_boundary": 99.707066,
        "core_momentum": 0.272743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2024-12-13",
        "close": 126.012762,
        "direction_boundary": 103.135655,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-12-20",
        "close": 122.395115,
        "direction_boundary": 103.834881,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2024-12-27",
        "close": 123.858619,
        "direction_boundary": 104.471273,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2025-01-03",
        "close": 123.646796,
        "direction_boundary": 104.695882,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2025-01-10",
        "close": 121.422656,
        "direction_boundary": 104.340251,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129741
      },
      {
        "date": "2025-01-17",
        "close": 126.795254,
        "direction_boundary": 104.461914,
        "core_momentum": 0.213794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2025-01-24",
        "close": 128.114333,
        "direction_boundary": 105.744057,
        "core_momentum": 0.211551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2025-01-31",
        "close": 127.440351,
        "direction_boundary": 105.875079,
        "core_momentum": 0.203686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2025-02-07",
        "close": 127.401838,
        "direction_boundary": 105.641112,
        "core_momentum": 0.205987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2025-02-14",
        "close": 128.797943,
        "direction_boundary": 106.623776,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2025-02-21",
        "close": 128.364669,
        "direction_boundary": 108.149246,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2025-02-28",
        "close": 129.067536,
        "direction_boundary": 108.710768,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131308
      },
      {
        "date": "2025-03-07",
        "close": 126.352352,
        "direction_boundary": 109.805737,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125164
      },
      {
        "date": "2025-03-14",
        "close": 123.511999,
        "direction_boundary": 110.035494,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126407
      },
      {
        "date": "2025-03-21",
        "close": 124.445946,
        "direction_boundary": 112.068308,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2025-03-28",
        "close": 123.622121,
        "direction_boundary": 113.865843,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125539
      },
      {
        "date": "2025-04-04",
        "close": 113.426083,
        "direction_boundary": 112.237709,
        "core_momentum": 0.010588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173166
      },
      {
        "date": "2025-04-11",
        "close": 117.293212,
        "direction_boundary": 109.263777,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179528
      },
      {
        "date": "2025-04-18",
        "close": 117.118755,
        "direction_boundary": 109.113198,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178653
      },
      {
        "date": "2025-04-25",
        "close": 119.502999,
        "direction_boundary": 110.458997,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17884
      },
      {
        "date": "2025-05-02",
        "close": 122.022933,
        "direction_boundary": 110.233128,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181135
      },
      {
        "date": "2025-05-09",
        "close": 121.86786,
        "direction_boundary": 112.811791,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172563
      },
      {
        "date": "2025-05-16",
        "close": 125.948214,
        "direction_boundary": 114.355224,
        "core_momentum": 0.101377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177988
      },
      {
        "date": "2025-05-23",
        "close": 123.176287,
        "direction_boundary": 112.350643,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177764
      },
      {
        "date": "2025-05-30",
        "close": 125.046853,
        "direction_boundary": 112.934136,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178742
      },
      {
        "date": "2025-06-06",
        "close": 126.423124,
        "direction_boundary": 111.917729,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178416
      },
      {
        "date": "2025-06-13",
        "close": 126.520045,
        "direction_boundary": 111.44717,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2025-06-20",
        "close": 126.46354,
        "direction_boundary": 112.843507,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2025-06-27",
        "close": 129.292921,
        "direction_boundary": 112.577725,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2025-07-04",
        "close": 132.502804,
        "direction_boundary": 112.549248,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2025-07-11",
        "close": 131.614964,
        "direction_boundary": 115.311484,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175682
      },
      {
        "date": "2025-07-18",
        "close": 131.410077,
        "direction_boundary": 116.213245,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165896
      },
      {
        "date": "2025-07-25",
        "close": 133.273566,
        "direction_boundary": 117.247897,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2025-08-01",
        "close": 129.663667,
        "direction_boundary": 114.485661,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2025-08-08",
        "close": 132.044249,
        "direction_boundary": 114.238863,
        "core_momentum": 0.155861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2025-08-15",
        "close": 133.654069,
        "direction_boundary": 117.437741,
        "core_momentum": 0.138084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2025-08-22",
        "close": 135.771226,
        "direction_boundary": 119.383646,
        "core_momentum": 0.137268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2025-08-29",
        "close": 135.790739,
        "direction_boundary": 120.892909,
        "core_momentum": 0.123232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2025-09-05",
        "close": 136.151728,
        "direction_boundary": 116.830239,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2025-09-12",
        "close": 137.937165,
        "direction_boundary": 119.620951,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2025-09-19",
        "close": 137.860772,
        "direction_boundary": 121.359072,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2025-09-26",
        "close": 138.17485,
        "direction_boundary": 122.085315,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2025-10-03",
        "close": 138.930601,
        "direction_boundary": 122.964452,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2025-10-10",
        "close": 134.926102,
        "direction_boundary": 124.330936,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108645
      },
      {
        "date": "2025-10-17",
        "close": 137.517249,
        "direction_boundary": 125.592306,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      },
      {
        "date": "2025-10-24",
        "close": 138.999306,
        "direction_boundary": 122.725556,
        "core_momentum": 0.132603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108132
      },
      {
        "date": "2025-10-31",
        "close": 137.978551,
        "direction_boundary": 121.865531,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2025-11-07",
        "close": 137.674288,
        "direction_boundary": 126.61478,
        "core_momentum": 0.087348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107469
      },
      {
        "date": "2025-11-14",
        "close": 138.400594,
        "direction_boundary": 124.89473,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2025-11-21",
        "close": 137.507434,
        "direction_boundary": 127.685033,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2025-11-28",
        "close": 142.748616,
        "direction_boundary": 128.755286,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2025-12-05",
        "close": 142.522872,
        "direction_boundary": 126.901455,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2025-12-12",
        "close": 143.308068,
        "direction_boundary": 126.012762,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2025-12-19",
        "close": 141.60753,
        "direction_boundary": 122.395115,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105558
      },
      {
        "date": "2025-12-26",
        "close": 143.346379,
        "direction_boundary": 123.858619,
        "core_momentum": 0.157339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2026-01-02",
        "close": 143.020345,
        "direction_boundary": 123.646796,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2026-01-09",
        "close": 145.490301,
        "direction_boundary": 121.422656,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09988
      },
      {
        "date": "2026-01-16",
        "close": 147.080953,
        "direction_boundary": 126.795254,
        "core_momentum": 0.159988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10002
      },
      {
        "date": "2026-01-23",
        "close": 145.915134,
        "direction_boundary": 128.114333,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2026-01-30",
        "close": 148.157854,
        "direction_boundary": 127.440351,
        "core_momentum": 0.162566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091105
      },
      {
        "date": "2026-02-06",
        "close": 153.601638,
        "direction_boundary": 127.401838,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2026-02-13",
        "close": 153.502839,
        "direction_boundary": 128.797943,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2026-02-20",
        "close": 153.690556,
        "direction_boundary": 128.364669,
        "core_momentum": 0.197296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2026-02-27",
        "close": 153.186685,
        "direction_boundary": 129.067536,
        "core_momentum": 0.186872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2026-03-06",
        "close": 148.928481,
        "direction_boundary": 126.352352,
        "core_momentum": 0.178676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2026-03-13",
        "close": 146.646241,
        "direction_boundary": 123.511999,
        "core_momentum": 0.187304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2026-03-20",
        "close": 144.276763,
        "direction_boundary": 124.445946,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2026-03-27",
        "close": 144.803501,
        "direction_boundary": 123.622121,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2026-04-03",
        "close": 147.198673,
        "direction_boundary": 113.426083,
        "core_momentum": 0.29775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2026-04-10",
        "close": 151.124368,
        "direction_boundary": 117.293212,
        "core_momentum": 0.288432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2026-04-17",
        "close": 154.155601,
        "direction_boundary": 117.118755,
        "core_momentum": 0.316233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2026-04-24",
        "close": 153.996586,
        "direction_boundary": 119.502999,
        "core_momentum": 0.288642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      },
      {
        "date": "2026-05-01",
        "close": 155.546987,
        "direction_boundary": 122.022933,
        "core_momentum": 0.274736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109931
      },
      {
        "date": "2026-05-08",
        "close": 154.503448,
        "direction_boundary": 121.86786,
        "core_momentum": 0.267795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2026-05-15",
        "close": 154.801602,
        "direction_boundary": 125.948214,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2026-05-22",
        "close": 157.723512,
        "direction_boundary": 123.176287,
        "core_momentum": 0.28047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2026-05-29",
        "close": 158.210497,
        "direction_boundary": 125.046853,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101217
      },
      {
        "date": "2026-06-05",
        "close": 157.266342,
        "direction_boundary": 126.423124,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101881
      },
      {
        "date": "2026-06-12",
        "close": 159.343482,
        "direction_boundary": 126.520045,
        "core_momentum": 0.259433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2026-06-19",
        "close": 158.21,
        "direction_boundary": 126.46354,
        "core_momentum": 0.251033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2026-06-26",
        "close": 158.22,
        "direction_boundary": 129.292921,
        "core_momentum": 0.223733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2026-07-03",
        "close": 159.48,
        "direction_boundary": 132.502804,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2026-07-10",
        "close": 161.06,
        "direction_boundary": 131.614964,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2026-07-17",
        "close": 160.16,
        "direction_boundary": 131.410077,
        "core_momentum": 0.21878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2026-07-24",
        "close": 162.23,
        "direction_boundary": 133.273566,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2026-07-31",
        "close": 161.96,
        "direction_boundary": 129.663667,
        "core_momentum": 0.249078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2026-08-07",
        "close": 165.63,
        "direction_boundary": 132.044249,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.310273,
        "volume": 5765111
      },
      {
        "date": "2023-08-25",
        "close": 97.85032,
        "volume": 7562459
      },
      {
        "date": "2023-09-01",
        "close": 99.377363,
        "volume": 11232575
      },
      {
        "date": "2023-09-08",
        "close": 98.365467,
        "volume": 3238657
      },
      {
        "date": "2023-09-15",
        "close": 99.138187,
        "volume": 4609784
      },
      {
        "date": "2023-09-22",
        "close": 96.982728,
        "volume": 5581437
      },
      {
        "date": "2023-09-29",
        "close": 95.741023,
        "volume": 5327921
      },
      {
        "date": "2023-10-06",
        "close": 93.878465,
        "volume": 12611573
      },
      {
        "date": "2023-10-13",
        "close": 94.944108,
        "volume": 5725205
      },
      {
        "date": "2023-10-20",
        "close": 93.785801,
        "volume": 6178035
      },
      {
        "date": "2023-10-27",
        "close": 91.469187,
        "volume": 7353789
      },
      {
        "date": "2023-11-03",
        "close": 96.204346,
        "volume": 6654764
      },
      {
        "date": "2023-11-10",
        "close": 95.12017,
        "volume": 6589587
      },
      {
        "date": "2023-11-17",
        "close": 97.547982,
        "volume": 5861137
      },
      {
        "date": "2023-11-24",
        "close": 98.2337,
        "volume": 4527956
      },
      {
        "date": "2023-12-01",
        "close": 99.929461,
        "volume": 6413491
      },
      {
        "date": "2023-12-08",
        "close": 99.707066,
        "volume": 6109144
      },
      {
        "date": "2023-12-15",
        "close": 103.135655,
        "volume": 7125992
      },
      {
        "date": "2023-12-22",
        "close": 103.834881,
        "volume": 8644963
      },
      {
        "date": "2023-12-29",
        "close": 104.471273,
        "volume": 4194397
      },
      {
        "date": "2024-01-05",
        "close": 104.695882,
        "volume": 5867939
      },
      {
        "date": "2024-01-12",
        "close": 104.340251,
        "volume": 6176059
      },
      {
        "date": "2024-01-19",
        "close": 104.461914,
        "volume": 5221368
      },
      {
        "date": "2024-01-26",
        "close": 105.744057,
        "volume": 6092744
      },
      {
        "date": "2024-02-02",
        "close": 105.875079,
        "volume": 6329529
      },
      {
        "date": "2024-02-09",
        "close": 105.641112,
        "volume": 5366961
      },
      {
        "date": "2024-02-16",
        "close": 106.623776,
        "volume": 5457216
      },
      {
        "date": "2024-02-23",
        "close": 108.149246,
        "volume": 4165806
      },
      {
        "date": "2024-03-01",
        "close": 108.710768,
        "volume": 4426734
      },
      {
        "date": "2024-03-08",
        "close": 109.805737,
        "volume": 5244311
      },
      {
        "date": "2024-03-15",
        "close": 110.035494,
        "volume": 6035441
      },
      {
        "date": "2024-03-22",
        "close": 112.068308,
        "volume": 6295749
      },
      {
        "date": "2024-03-29",
        "close": 113.865843,
        "volume": 4297201
      },
      {
        "date": "2024-04-05",
        "close": 112.237709,
        "volume": 5208083
      },
      {
        "date": "2024-04-12",
        "close": 109.263777,
        "volume": 4917041
      },
      {
        "date": "2024-04-19",
        "close": 109.113198,
        "volume": 6043291
      },
      {
        "date": "2024-04-26",
        "close": 110.458997,
        "volume": 3775232
      },
      {
        "date": "2024-05-03",
        "close": 110.233128,
        "volume": 3927259
      },
      {
        "date": "2024-05-10",
        "close": 112.811791,
        "volume": 3730306
      },
      {
        "date": "2024-05-17",
        "close": 114.355224,
        "volume": 3707420
      },
      {
        "date": "2024-05-24",
        "close": 112.350643,
        "volume": 2857720
      },
      {
        "date": "2024-05-31",
        "close": 112.934136,
        "volume": 2674861
      },
      {
        "date": "2024-06-07",
        "close": 111.917729,
        "volume": 3342855
      },
      {
        "date": "2024-06-14",
        "close": 111.44717,
        "volume": 3512103
      },
      {
        "date": "2024-06-21",
        "close": 112.843507,
        "volume": 3267874
      },
      {
        "date": "2024-06-28",
        "close": 112.577725,
        "volume": 5246221
      },
      {
        "date": "2024-07-05",
        "close": 112.549248,
        "volume": 2830599
      },
      {
        "date": "2024-07-12",
        "close": 115.311484,
        "volume": 3822670
      },
      {
        "date": "2024-07-19",
        "close": 116.213245,
        "volume": 4190565
      },
      {
        "date": "2024-07-26",
        "close": 117.247897,
        "volume": 4221740
      },
      {
        "date": "2024-08-02",
        "close": 114.485661,
        "volume": 4885560
      },
      {
        "date": "2024-08-09",
        "close": 114.238863,
        "volume": 5413498
      },
      {
        "date": "2024-08-16",
        "close": 117.437741,
        "volume": 2991602
      },
      {
        "date": "2024-08-23",
        "close": 119.383646,
        "volume": 3253622
      },
      {
        "date": "2024-08-30",
        "close": 120.892909,
        "volume": 3665695
      },
      {
        "date": "2024-09-06",
        "close": 116.830239,
        "volume": 3553182
      },
      {
        "date": "2024-09-13",
        "close": 119.620951,
        "volume": 3469116
      },
      {
        "date": "2024-09-20",
        "close": 121.359072,
        "volume": 3825515
      },
      {
        "date": "2024-09-27",
        "close": 122.085315,
        "volume": 4211845
      },
      {
        "date": "2024-10-04",
        "close": 122.964452,
        "volume": 3701909
      },
      {
        "date": "2024-10-11",
        "close": 124.330936,
        "volume": 3085650
      },
      {
        "date": "2024-10-18",
        "close": 125.592306,
        "volume": 3245510
      },
      {
        "date": "2024-10-25",
        "close": 122.725556,
        "volume": 4024564
      },
      {
        "date": "2024-11-01",
        "close": 121.865531,
        "volume": 3748138
      },
      {
        "date": "2024-11-08",
        "close": 126.61478,
        "volume": 4958709
      },
      {
        "date": "2024-11-15",
        "close": 124.89473,
        "volume": 4139049
      },
      {
        "date": "2024-11-22",
        "close": 127.685033,
        "volume": 5218189
      },
      {
        "date": "2024-11-29",
        "close": 128.755286,
        "volume": 2675101
      },
      {
        "date": "2024-12-06",
        "close": 126.901455,
        "volume": 4575607
      },
      {
        "date": "2024-12-13",
        "close": 126.012762,
        "volume": 6200671
      },
      {
        "date": "2024-12-20",
        "close": 122.395115,
        "volume": 8767316
      },
      {
        "date": "2024-12-27",
        "close": 123.858619,
        "volume": 6865670
      },
      {
        "date": "2025-01-03",
        "close": 123.646796,
        "volume": 6109475
      },
      {
        "date": "2025-01-10",
        "close": 121.422656,
        "volume": 5681575
      },
      {
        "date": "2025-01-17",
        "close": 126.795254,
        "volume": 6512123
      },
      {
        "date": "2025-01-24",
        "close": 128.114333,
        "volume": 6545201
      },
      {
        "date": "2025-01-31",
        "close": 127.440351,
        "volume": 5829243
      },
      {
        "date": "2025-02-07",
        "close": 127.401838,
        "volume": 10265887
      },
      {
        "date": "2025-02-14",
        "close": 128.797943,
        "volume": 6901530
      },
      {
        "date": "2025-02-21",
        "close": 128.364669,
        "volume": 7848004
      },
      {
        "date": "2025-02-28",
        "close": 129.067536,
        "volume": 5017888
      },
      {
        "date": "2025-03-07",
        "close": 126.352352,
        "volume": 6627610
      },
      {
        "date": "2025-03-14",
        "close": 123.511999,
        "volume": 7303096
      },
      {
        "date": "2025-03-21",
        "close": 124.445946,
        "volume": 5800290
      },
      {
        "date": "2025-03-28",
        "close": 123.622121,
        "volume": 5452793
      },
      {
        "date": "2025-04-04",
        "close": 113.426083,
        "volume": 8587371
      },
      {
        "date": "2025-04-11",
        "close": 117.293212,
        "volume": 14605107
      },
      {
        "date": "2025-04-18",
        "close": 117.118755,
        "volume": 10299400
      },
      {
        "date": "2025-04-25",
        "close": 119.502999,
        "volume": 6203900
      },
      {
        "date": "2025-05-02",
        "close": 122.022933,
        "volume": 5132224
      },
      {
        "date": "2025-05-09",
        "close": 121.86786,
        "volume": 5586435
      },
      {
        "date": "2025-05-16",
        "close": 125.948214,
        "volume": 4933788
      },
      {
        "date": "2025-05-23",
        "close": 123.176287,
        "volume": 4253326
      },
      {
        "date": "2025-05-30",
        "close": 125.046853,
        "volume": 3224529
      },
      {
        "date": "2025-06-06",
        "close": 126.423124,
        "volume": 4194694
      },
      {
        "date": "2025-06-13",
        "close": 126.520045,
        "volume": 3773671
      },
      {
        "date": "2025-06-20",
        "close": 126.46354,
        "volume": 3661694
      },
      {
        "date": "2025-06-27",
        "close": 129.292921,
        "volume": 5863373
      },
      {
        "date": "2025-07-04",
        "close": 132.502804,
        "volume": 4105130
      },
      {
        "date": "2025-07-11",
        "close": 131.614964,
        "volume": 5731309
      },
      {
        "date": "2025-07-18",
        "close": 131.410077,
        "volume": 5401769
      },
      {
        "date": "2025-07-25",
        "close": 133.273566,
        "volume": 4722418
      },
      {
        "date": "2025-08-01",
        "close": 129.663667,
        "volume": 5128129
      },
      {
        "date": "2025-08-08",
        "close": 132.044249,
        "volume": 4058940
      },
      {
        "date": "2025-08-15",
        "close": 133.654069,
        "volume": 4506766
      },
      {
        "date": "2025-08-22",
        "close": 135.771226,
        "volume": 4747976
      },
      {
        "date": "2025-08-29",
        "close": 135.790739,
        "volume": 6157905
      },
      {
        "date": "2025-09-05",
        "close": 136.151728,
        "volume": 6609397
      },
      {
        "date": "2025-09-12",
        "close": 137.937165,
        "volume": 6322841
      },
      {
        "date": "2025-09-19",
        "close": 137.860772,
        "volume": 5501133
      },
      {
        "date": "2025-09-26",
        "close": 138.17485,
        "volume": 6151467
      },
      {
        "date": "2025-10-03",
        "close": 138.930601,
        "volume": 5690046
      },
      {
        "date": "2025-10-10",
        "close": 134.926102,
        "volume": 7239696
      },
      {
        "date": "2025-10-17",
        "close": 137.517249,
        "volume": 10540886
      },
      {
        "date": "2025-10-24",
        "close": 138.999306,
        "volume": 7784452
      },
      {
        "date": "2025-10-31",
        "close": 137.978551,
        "volume": 11169218
      },
      {
        "date": "2025-11-07",
        "close": 137.674288,
        "volume": 8304551
      },
      {
        "date": "2025-11-14",
        "close": 138.400594,
        "volume": 7784569
      },
      {
        "date": "2025-11-21",
        "close": 137.507434,
        "volume": 10939615
      },
      {
        "date": "2025-11-28",
        "close": 142.748616,
        "volume": 4289386
      },
      {
        "date": "2025-12-05",
        "close": 142.522872,
        "volume": 6526769
      },
      {
        "date": "2025-12-12",
        "close": 143.308068,
        "volume": 8891898
      },
      {
        "date": "2025-12-19",
        "close": 141.60753,
        "volume": 8199170
      },
      {
        "date": "2025-12-26",
        "close": 143.346379,
        "volume": 5978023
      },
      {
        "date": "2026-01-02",
        "close": 143.020345,
        "volume": 6085961
      },
      {
        "date": "2026-01-09",
        "close": 145.490301,
        "volume": 8697193
      },
      {
        "date": "2026-01-16",
        "close": 147.080953,
        "volume": 8359025
      },
      {
        "date": "2026-01-23",
        "close": 145.915134,
        "volume": 7648995
      },
      {
        "date": "2026-01-30",
        "close": 148.157854,
        "volume": 7347660
      },
      {
        "date": "2026-02-06",
        "close": 153.601638,
        "volume": 9811917
      },
      {
        "date": "2026-02-13",
        "close": 153.502839,
        "volume": 8195218
      },
      {
        "date": "2026-02-20",
        "close": 153.690556,
        "volume": 5939573
      },
      {
        "date": "2026-02-27",
        "close": 153.186685,
        "volume": 6947948
      },
      {
        "date": "2026-03-06",
        "close": 148.928481,
        "volume": 10991304
      },
      {
        "date": "2026-03-13",
        "close": 146.646241,
        "volume": 8776901
      },
      {
        "date": "2026-03-20",
        "close": 144.276763,
        "volume": 10734836
      },
      {
        "date": "2026-03-27",
        "close": 144.803501,
        "volume": 10860941
      },
      {
        "date": "2026-04-03",
        "close": 147.198673,
        "volume": 7319616
      },
      {
        "date": "2026-04-10",
        "close": 151.124368,
        "volume": 5166435
      },
      {
        "date": "2026-04-17",
        "close": 154.155601,
        "volume": 5380967
      },
      {
        "date": "2026-04-24",
        "close": 153.996586,
        "volume": 4980632
      },
      {
        "date": "2026-05-01",
        "close": 155.546987,
        "volume": 5031611
      },
      {
        "date": "2026-05-08",
        "close": 154.503448,
        "volume": 5065766
      },
      {
        "date": "2026-05-15",
        "close": 154.801602,
        "volume": 5162731
      },
      {
        "date": "2026-05-22",
        "close": 157.723512,
        "volume": 4740908
      },
      {
        "date": "2026-05-29",
        "close": 158.210497,
        "volume": 4259772
      },
      {
        "date": "2026-06-05",
        "close": 157.266342,
        "volume": 6080307
      },
      {
        "date": "2026-06-12",
        "close": 159.343482,
        "volume": 6781907
      },
      {
        "date": "2026-06-19",
        "close": 158.21,
        "volume": 6741209
      },
      {
        "date": "2026-06-26",
        "close": 158.22,
        "volume": 9388816
      },
      {
        "date": "2026-07-03",
        "close": 159.48,
        "volume": 5717688
      },
      {
        "date": "2026-07-10",
        "close": 161.06,
        "volume": 5858902
      },
      {
        "date": "2026-07-17",
        "close": 160.16,
        "volume": 6394936
      },
      {
        "date": "2026-07-24",
        "close": 162.23,
        "volume": 5399550
      },
      {
        "date": "2026-07-31",
        "close": 161.96,
        "volume": 6687405
      },
      {
        "date": "2026-08-07",
        "close": 165.63,
        "volume": 6460107
      }
    ],
    "sharemaestro_context": {
      "trend": 154.353725,
      "fair_value": 126.13057,
      "market_activity": 56.060753,
      "market_dynamics": 1.110925,
      "relative_strength": -0.042465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.013209,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9655,
        "conditional_difference": -0.000867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.01885,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.015676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07133,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159988,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.023658
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.026292
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.04269
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011861
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016312
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.022147
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.05056
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.661166
      }
    ]
  }
}