{
  "ticker": {
    "uuid": "36942c06-170b-465c-aa4c-db37a648e9e7",
    "symbol": "GLUX",
    "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.399994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.026703,
    "boundary_margin": 0.067533,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186358,
    "volatility_stability": 0.7853,
    "risk_context": 0.5366,
    "current_regime": {
      "move": 0.023233,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.641,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.162994,
        "direction_boundary": 198.166504,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180332
      },
      {
        "date": "2023-08-25",
        "close": 202.920105,
        "direction_boundary": 194.358398,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177272
      },
      {
        "date": "2023-09-01",
        "close": 205.579102,
        "direction_boundary": 187.641907,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172562
      },
      {
        "date": "2023-09-08",
        "close": 200.494095,
        "direction_boundary": 191.470993,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170709
      },
      {
        "date": "2023-09-15",
        "close": 203.688904,
        "direction_boundary": 186.9198,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163997
      },
      {
        "date": "2023-09-22",
        "close": 196.089798,
        "direction_boundary": 179.125702,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169851
      },
      {
        "date": "2023-09-29",
        "close": 193.542999,
        "direction_boundary": 175.995407,
        "core_momentum": 0.099705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16059
      },
      {
        "date": "2023-10-06",
        "close": 191.507095,
        "direction_boundary": 176.222198,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157122
      },
      {
        "date": "2023-10-13",
        "close": 188.437805,
        "direction_boundary": 173.148895,
        "core_momentum": 0.088299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147362
      },
      {
        "date": "2023-10-20",
        "close": 183.230301,
        "direction_boundary": 173.833694,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150459
      },
      {
        "date": "2023-10-27",
        "close": 181.662796,
        "direction_boundary": 176.663895,
        "core_momentum": 0.028296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149921
      },
      {
        "date": "2023-11-03",
        "close": 189.2621,
        "direction_boundary": 180.949493,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162964
      },
      {
        "date": "2023-11-10",
        "close": 185.339798,
        "direction_boundary": 190.535995,
        "core_momentum": -0.027271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2023-11-17",
        "close": 191.949402,
        "direction_boundary": 188.182007,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17294
      },
      {
        "date": "2023-11-24",
        "close": 192.504105,
        "direction_boundary": 187.638199,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172345
      },
      {
        "date": "2023-12-01",
        "close": 193.848999,
        "direction_boundary": 194.835403,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2023-12-08",
        "close": 201.710999,
        "direction_boundary": 191.797501,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182361
      },
      {
        "date": "2023-12-15",
        "close": 206.910507,
        "direction_boundary": 183.823593,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178381
      },
      {
        "date": "2023-12-22",
        "close": 202.725494,
        "direction_boundary": 179.824905,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175074
      },
      {
        "date": "2023-12-29",
        "close": 202.303207,
        "direction_boundary": 180.697098,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167691
      },
      {
        "date": "2024-01-05",
        "close": 195.254196,
        "direction_boundary": 193.390701,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170304
      },
      {
        "date": "2024-01-12",
        "close": 193.644699,
        "direction_boundary": 198.907303,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164765
      },
      {
        "date": "2024-01-19",
        "close": 190.890503,
        "direction_boundary": 198.283707,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16472
      },
      {
        "date": "2024-01-26",
        "close": 200.110703,
        "direction_boundary": 205.554306,
        "core_momentum": -0.026483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176332
      },
      {
        "date": "2024-02-02",
        "close": 203.341797,
        "direction_boundary": 213.212708,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175707
      },
      {
        "date": "2024-02-09",
        "close": 209.681,
        "direction_boundary": 206.340103,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180169
      },
      {
        "date": "2024-02-16",
        "close": 213.311996,
        "direction_boundary": 210.272903,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2024-02-23",
        "close": 217.253296,
        "direction_boundary": 205.230804,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17524
      },
      {
        "date": "2024-03-01",
        "close": 220.342499,
        "direction_boundary": 211.706894,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175377
      },
      {
        "date": "2024-03-08",
        "close": 216.830795,
        "direction_boundary": 205.256805,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172964
      },
      {
        "date": "2024-03-15",
        "close": 218.426498,
        "direction_boundary": 197.820999,
        "core_momentum": 0.104162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172107
      },
      {
        "date": "2024-03-22",
        "close": 215.192001,
        "direction_boundary": 202.136902,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2024-03-29",
        "close": 218.229706,
        "direction_boundary": 210.060501,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2024-04-05",
        "close": 211.267502,
        "direction_boundary": 204.353897,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169524
      },
      {
        "date": "2024-04-12",
        "close": 208.312897,
        "direction_boundary": 212.066101,
        "core_momentum": -0.017698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16906
      },
      {
        "date": "2024-04-19",
        "close": 205.236694,
        "direction_boundary": 212.657898,
        "core_momentum": -0.034897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165037
      },
      {
        "date": "2024-04-26",
        "close": 208.373993,
        "direction_boundary": 209.475296,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164596
      },
      {
        "date": "2024-05-03",
        "close": 206.624695,
        "direction_boundary": 209.955399,
        "core_momentum": -0.015864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157258
      },
      {
        "date": "2024-05-10",
        "close": 207.522507,
        "direction_boundary": 210.274002,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153298
      },
      {
        "date": "2024-05-17",
        "close": 208.781097,
        "direction_boundary": 211.577805,
        "core_momentum": -0.013218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146824
      },
      {
        "date": "2024-05-24",
        "close": 203.578201,
        "direction_boundary": 208.362106,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152043
      },
      {
        "date": "2024-05-31",
        "close": 202.807999,
        "direction_boundary": 209.137405,
        "core_momentum": -0.030264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152094
      },
      {
        "date": "2024-06-07",
        "close": 206.528397,
        "direction_boundary": 210.011993,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144036
      },
      {
        "date": "2024-06-14",
        "close": 200.188293,
        "direction_boundary": 217.802994,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2024-06-21",
        "close": 201.1875,
        "direction_boundary": 210.879898,
        "core_momentum": -0.045962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143695
      },
      {
        "date": "2024-06-28",
        "close": 200.512802,
        "direction_boundary": 218.036407,
        "core_momentum": -0.08037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143737
      },
      {
        "date": "2024-07-05",
        "close": 199.291595,
        "direction_boundary": 212.071899,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134883
      },
      {
        "date": "2024-07-12",
        "close": 203.954407,
        "direction_boundary": 217.860107,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137664
      },
      {
        "date": "2024-07-19",
        "close": 196.001404,
        "direction_boundary": 214.682999,
        "core_momentum": -0.087019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147845
      },
      {
        "date": "2024-07-26",
        "close": 193.758606,
        "direction_boundary": 219.301605,
        "core_momentum": -0.116474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132841
      },
      {
        "date": "2024-08-02",
        "close": 184.195007,
        "direction_boundary": 214.048401,
        "core_momentum": -0.13947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14692
      },
      {
        "date": "2024-08-09",
        "close": 183.302704,
        "direction_boundary": 210.697998,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-08-16",
        "close": 189.066193,
        "direction_boundary": 203.162994,
        "core_momentum": -0.069387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2024-08-23",
        "close": 193.646896,
        "direction_boundary": 202.920105,
        "core_momentum": -0.045699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145896
      },
      {
        "date": "2024-08-30",
        "close": 193.231003,
        "direction_boundary": 205.579102,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2024-09-06",
        "close": 183.376205,
        "direction_boundary": 200.494095,
        "core_momentum": -0.085379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2024-09-13",
        "close": 185.0233,
        "direction_boundary": 203.688904,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2024-09-20",
        "close": 185.667206,
        "direction_boundary": 196.089798,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2024-09-27",
        "close": 204.983002,
        "direction_boundary": 193.542999,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213085
      },
      {
        "date": "2024-10-04",
        "close": 199.391907,
        "direction_boundary": 191.507095,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211841
      },
      {
        "date": "2024-10-11",
        "close": 200.645599,
        "direction_boundary": 188.437805,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211442
      },
      {
        "date": "2024-10-18",
        "close": 199.341003,
        "direction_boundary": 183.230301,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210696
      },
      {
        "date": "2024-10-25",
        "close": 200.239807,
        "direction_boundary": 181.662796,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209563
      },
      {
        "date": "2024-11-01",
        "close": 194.643204,
        "direction_boundary": 189.2621,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212671
      },
      {
        "date": "2024-11-08",
        "close": 196.761902,
        "direction_boundary": 185.339798,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213266
      },
      {
        "date": "2024-11-15",
        "close": 196.722504,
        "direction_boundary": 191.949402,
        "core_momentum": 0.024866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212967
      },
      {
        "date": "2024-11-22",
        "close": 201.244797,
        "direction_boundary": 192.504105,
        "core_momentum": 0.045405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213018
      },
      {
        "date": "2024-11-29",
        "close": 202.900406,
        "direction_boundary": 193.848999,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213289
      },
      {
        "date": "2024-12-06",
        "close": 212.671799,
        "direction_boundary": 201.710999,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221788
      },
      {
        "date": "2024-12-13",
        "close": 217.129898,
        "direction_boundary": 206.910507,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218322
      },
      {
        "date": "2024-12-20",
        "close": 213.592697,
        "direction_boundary": 202.725494,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21997
      },
      {
        "date": "2024-12-27",
        "close": 213.501007,
        "direction_boundary": 202.303207,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219857
      },
      {
        "date": "2025-01-03",
        "close": 208.5112,
        "direction_boundary": 195.254196,
        "core_momentum": 0.067896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222546
      },
      {
        "date": "2025-01-10",
        "close": 211.037094,
        "direction_boundary": 193.644699,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22094
      },
      {
        "date": "2025-01-17",
        "close": 221.484894,
        "direction_boundary": 190.890503,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221947
      },
      {
        "date": "2025-01-24",
        "close": 223.867203,
        "direction_boundary": 200.110703,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2025-01-31",
        "close": 230.475204,
        "direction_boundary": 203.341797,
        "core_momentum": 0.133437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2025-02-07",
        "close": 224.763504,
        "direction_boundary": 209.681,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2025-02-14",
        "close": 228.399994,
        "direction_boundary": 213.311996,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2025-02-21",
        "close": 225.886002,
        "direction_boundary": 217.253296,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2025-02-28",
        "close": 222.3302,
        "direction_boundary": 220.342499,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2025-03-07",
        "close": 203.414505,
        "direction_boundary": 216.830795,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236328
      },
      {
        "date": "2025-03-14",
        "close": 197.667007,
        "direction_boundary": 218.426498,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240469
      },
      {
        "date": "2025-03-21",
        "close": 195.888199,
        "direction_boundary": 215.192001,
        "core_momentum": -0.089705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240997
      },
      {
        "date": "2025-03-28",
        "close": 192.2341,
        "direction_boundary": 218.229706,
        "core_momentum": -0.11912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2025-04-04",
        "close": 174.945496,
        "direction_boundary": 211.267502,
        "core_momentum": -0.171924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2025-04-11",
        "close": 171.802994,
        "direction_boundary": 208.312897,
        "core_momentum": -0.175265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2025-04-18",
        "close": 172.350998,
        "direction_boundary": 205.236694,
        "core_momentum": -0.160233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2025-04-25",
        "close": 182.815201,
        "direction_boundary": 208.373993,
        "core_momentum": -0.122658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2025-05-02",
        "close": 187.917099,
        "direction_boundary": 206.624695,
        "core_momentum": -0.090539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250772
      },
      {
        "date": "2025-05-09",
        "close": 191.806305,
        "direction_boundary": 207.522507,
        "core_momentum": -0.075733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252064
      },
      {
        "date": "2025-05-16",
        "close": 204.380493,
        "direction_boundary": 208.781097,
        "core_momentum": -0.021078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267466
      },
      {
        "date": "2025-05-23",
        "close": 193.812607,
        "direction_boundary": 203.578201,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275945
      },
      {
        "date": "2025-05-30",
        "close": 196.677505,
        "direction_boundary": 202.807999,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276543
      },
      {
        "date": "2025-06-06",
        "close": 194.179001,
        "direction_boundary": 206.528397,
        "core_momentum": -0.059795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267986
      },
      {
        "date": "2025-06-13",
        "close": 189.518799,
        "direction_boundary": 200.188293,
        "core_momentum": -0.053297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267114
      },
      {
        "date": "2025-06-20",
        "close": 189.939301,
        "direction_boundary": 201.1875,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266802
      },
      {
        "date": "2025-06-27",
        "close": 194.042999,
        "direction_boundary": 200.512802,
        "core_momentum": -0.032266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269173
      },
      {
        "date": "2025-07-04",
        "close": 199.444199,
        "direction_boundary": 199.291595,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270912
      },
      {
        "date": "2025-07-11",
        "close": 204.896805,
        "direction_boundary": 203.954407,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273209
      },
      {
        "date": "2025-07-18",
        "close": 204.505905,
        "direction_boundary": 196.001404,
        "core_momentum": 0.04339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26374
      },
      {
        "date": "2025-07-25",
        "close": 206.559402,
        "direction_boundary": 193.758606,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263668
      },
      {
        "date": "2025-08-01",
        "close": 194.625397,
        "direction_boundary": 184.195007,
        "core_momentum": 0.056627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270575
      },
      {
        "date": "2025-08-08",
        "close": 198.026703,
        "direction_boundary": 183.302704,
        "core_momentum": 0.080326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271139
      },
      {
        "date": "2025-08-15",
        "close": 199.511093,
        "direction_boundary": 189.066193,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270074
      },
      {
        "date": "2025-08-22",
        "close": 205.835098,
        "direction_boundary": 193.646896,
        "core_momentum": 0.06294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274562
      },
      {
        "date": "2025-08-29",
        "close": 207.144394,
        "direction_boundary": 193.231003,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274301
      },
      {
        "date": "2025-09-05",
        "close": 207.278198,
        "direction_boundary": 183.376205,
        "core_momentum": 0.130344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244514
      },
      {
        "date": "2025-09-12",
        "close": 206.784897,
        "direction_boundary": 185.0233,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240886
      },
      {
        "date": "2025-09-19",
        "close": 207.833801,
        "direction_boundary": 185.667206,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240418
      },
      {
        "date": "2025-09-26",
        "close": 207.025696,
        "direction_boundary": 204.983002,
        "core_momentum": 0.009965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238681
      },
      {
        "date": "2025-10-03",
        "close": 211.432693,
        "direction_boundary": 199.391907,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2025-10-10",
        "close": 203.950195,
        "direction_boundary": 200.645599,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200481
      },
      {
        "date": "2025-10-17",
        "close": 210.518402,
        "direction_boundary": 199.341003,
        "core_momentum": 0.056072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203389
      },
      {
        "date": "2025-10-24",
        "close": 215.064896,
        "direction_boundary": 200.239807,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190734
      },
      {
        "date": "2025-10-31",
        "close": 211.978302,
        "direction_boundary": 194.643204,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2025-11-07",
        "close": 207.744995,
        "direction_boundary": 196.761902,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191825
      },
      {
        "date": "2025-11-14",
        "close": 212.793304,
        "direction_boundary": 196.722504,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173928
      },
      {
        "date": "2025-11-21",
        "close": 208.280594,
        "direction_boundary": 201.244797,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158931
      },
      {
        "date": "2025-11-28",
        "close": 214.266403,
        "direction_boundary": 202.900406,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162075
      },
      {
        "date": "2025-12-05",
        "close": 214.175507,
        "direction_boundary": 212.671799,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-12-12",
        "close": 215.172607,
        "direction_boundary": 217.129898,
        "core_momentum": -0.009014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155336
      },
      {
        "date": "2025-12-19",
        "close": 218.738403,
        "direction_boundary": 213.592697,
        "core_momentum": 0.024091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2025-12-26",
        "close": 217.976196,
        "direction_boundary": 213.501007,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2026-01-02",
        "close": 216.869202,
        "direction_boundary": 208.5112,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2026-01-09",
        "close": 222.680695,
        "direction_boundary": 211.037094,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2026-01-16",
        "close": 214.959305,
        "direction_boundary": 221.484894,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160594
      },
      {
        "date": "2026-01-23",
        "close": 210.999496,
        "direction_boundary": 223.867203,
        "core_momentum": -0.057479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162599
      },
      {
        "date": "2026-01-30",
        "close": 206.516998,
        "direction_boundary": 230.475204,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141569
      },
      {
        "date": "2026-02-06",
        "close": 211.541504,
        "direction_boundary": 224.763504,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143291
      },
      {
        "date": "2026-02-13",
        "close": 215.427704,
        "direction_boundary": 228.399994,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144795
      },
      {
        "date": "2026-02-20",
        "close": 218.448395,
        "direction_boundary": 225.886002,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139953
      },
      {
        "date": "2026-02-27",
        "close": 214.806,
        "direction_boundary": 222.3302,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142277
      },
      {
        "date": "2026-03-06",
        "close": 202.164307,
        "direction_boundary": 203.414505,
        "core_momentum": -0.006146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166293
      },
      {
        "date": "2026-03-13",
        "close": 195.148193,
        "direction_boundary": 197.667007,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172994
      },
      {
        "date": "2026-03-20",
        "close": 187.631805,
        "direction_boundary": 195.888199,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2026-03-27",
        "close": 187.776398,
        "direction_boundary": 192.2341,
        "core_momentum": -0.023189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2026-04-03",
        "close": 193.865707,
        "direction_boundary": 174.945496,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183742
      },
      {
        "date": "2026-04-10",
        "close": 198.825607,
        "direction_boundary": 171.802994,
        "core_momentum": 0.157288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181576
      },
      {
        "date": "2026-04-17",
        "close": 206.303696,
        "direction_boundary": 172.350998,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18359
      },
      {
        "date": "2026-04-24",
        "close": 197.312897,
        "direction_boundary": 182.815201,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190325
      },
      {
        "date": "2026-05-01",
        "close": 195.0215,
        "direction_boundary": 187.917099,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190039
      },
      {
        "date": "2026-05-08",
        "close": 198.884995,
        "direction_boundary": 191.806305,
        "core_momentum": 0.036905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190943
      },
      {
        "date": "2026-05-15",
        "close": 193.569702,
        "direction_boundary": 204.380493,
        "core_momentum": -0.052895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2026-05-22",
        "close": 198.127197,
        "direction_boundary": 193.812607,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192073
      },
      {
        "date": "2026-05-29",
        "close": 205.029495,
        "direction_boundary": 196.677505,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194099
      },
      {
        "date": "2026-06-05",
        "close": 203.629105,
        "direction_boundary": 194.179001,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19422
      },
      {
        "date": "2026-06-12",
        "close": 210.060303,
        "direction_boundary": 189.518799,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199408
      },
      {
        "date": "2026-06-19",
        "close": 211.009995,
        "direction_boundary": 189.939301,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198012
      },
      {
        "date": "2026-06-26",
        "close": 210.789993,
        "direction_boundary": 194.042999,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197989
      },
      {
        "date": "2026-07-03",
        "close": 209.529999,
        "direction_boundary": 199.444199,
        "core_momentum": 0.05057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198028
      },
      {
        "date": "2026-07-10",
        "close": 207.220001,
        "direction_boundary": 204.896805,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194307
      },
      {
        "date": "2026-07-17",
        "close": 207.210007,
        "direction_boundary": 204.505905,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188571
      },
      {
        "date": "2026-07-24",
        "close": 204.050003,
        "direction_boundary": 206.559402,
        "core_momentum": -0.012149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188035
      },
      {
        "date": "2026-07-31",
        "close": 206.600006,
        "direction_boundary": 194.625397,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186628
      },
      {
        "date": "2026-08-07",
        "close": 211.399994,
        "direction_boundary": 198.026703,
        "core_momentum": 0.067533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.162994,
        "volume": 6219
      },
      {
        "date": "2023-08-25",
        "close": 202.920105,
        "volume": 3137
      },
      {
        "date": "2023-09-01",
        "close": 205.579102,
        "volume": 7986
      },
      {
        "date": "2023-09-08",
        "close": 200.494095,
        "volume": 4128
      },
      {
        "date": "2023-09-15",
        "close": 203.688904,
        "volume": 16693
      },
      {
        "date": "2023-09-22",
        "close": 196.089798,
        "volume": 31333
      },
      {
        "date": "2023-09-29",
        "close": 193.542999,
        "volume": 46312
      },
      {
        "date": "2023-10-06",
        "close": 191.507095,
        "volume": 6767
      },
      {
        "date": "2023-10-13",
        "close": 188.437805,
        "volume": 11249
      },
      {
        "date": "2023-10-20",
        "close": 183.230301,
        "volume": 62769
      },
      {
        "date": "2023-10-27",
        "close": 181.662796,
        "volume": 5943
      },
      {
        "date": "2023-11-03",
        "close": 189.2621,
        "volume": 7457
      },
      {
        "date": "2023-11-10",
        "close": 185.339798,
        "volume": 7232
      },
      {
        "date": "2023-11-17",
        "close": 191.949402,
        "volume": 9501
      },
      {
        "date": "2023-11-24",
        "close": 192.504105,
        "volume": 8581
      },
      {
        "date": "2023-12-01",
        "close": 193.848999,
        "volume": 8957
      },
      {
        "date": "2023-12-08",
        "close": 201.710999,
        "volume": 10476
      },
      {
        "date": "2023-12-15",
        "close": 206.910507,
        "volume": 5070
      },
      {
        "date": "2023-12-22",
        "close": 202.725494,
        "volume": 5356
      },
      {
        "date": "2023-12-29",
        "close": 202.303207,
        "volume": 2646
      },
      {
        "date": "2024-01-05",
        "close": 195.254196,
        "volume": 5982
      },
      {
        "date": "2024-01-12",
        "close": 193.644699,
        "volume": 26688
      },
      {
        "date": "2024-01-19",
        "close": 190.890503,
        "volume": 12977
      },
      {
        "date": "2024-01-26",
        "close": 200.110703,
        "volume": 12490
      },
      {
        "date": "2024-02-02",
        "close": 203.341797,
        "volume": 7143
      },
      {
        "date": "2024-02-09",
        "close": 209.681,
        "volume": 12235
      },
      {
        "date": "2024-02-16",
        "close": 213.311996,
        "volume": 11469
      },
      {
        "date": "2024-02-23",
        "close": 217.253296,
        "volume": 5856
      },
      {
        "date": "2024-03-01",
        "close": 220.342499,
        "volume": 10628
      },
      {
        "date": "2024-03-08",
        "close": 216.830795,
        "volume": 9579
      },
      {
        "date": "2024-03-15",
        "close": 218.426498,
        "volume": 6766
      },
      {
        "date": "2024-03-22",
        "close": 215.192001,
        "volume": 6965
      },
      {
        "date": "2024-03-29",
        "close": 218.229706,
        "volume": 3775
      },
      {
        "date": "2024-04-05",
        "close": 211.267502,
        "volume": 3065
      },
      {
        "date": "2024-04-12",
        "close": 208.312897,
        "volume": 8492
      },
      {
        "date": "2024-04-19",
        "close": 205.236694,
        "volume": 4572
      },
      {
        "date": "2024-04-26",
        "close": 208.373993,
        "volume": 6932
      },
      {
        "date": "2024-05-03",
        "close": 206.624695,
        "volume": 1870
      },
      {
        "date": "2024-05-10",
        "close": 207.522507,
        "volume": 5325
      },
      {
        "date": "2024-05-17",
        "close": 208.781097,
        "volume": 5960
      },
      {
        "date": "2024-05-24",
        "close": 203.578201,
        "volume": 4929
      },
      {
        "date": "2024-05-31",
        "close": 202.807999,
        "volume": 4118
      },
      {
        "date": "2024-06-07",
        "close": 206.528397,
        "volume": 4036
      },
      {
        "date": "2024-06-14",
        "close": 200.188293,
        "volume": 4794
      },
      {
        "date": "2024-06-21",
        "close": 201.1875,
        "volume": 7263
      },
      {
        "date": "2024-06-28",
        "close": 200.512802,
        "volume": 4495
      },
      {
        "date": "2024-07-05",
        "close": 199.291595,
        "volume": 3896
      },
      {
        "date": "2024-07-12",
        "close": 203.954407,
        "volume": 5932
      },
      {
        "date": "2024-07-19",
        "close": 196.001404,
        "volume": 5527
      },
      {
        "date": "2024-07-26",
        "close": 193.758606,
        "volume": 8615
      },
      {
        "date": "2024-08-02",
        "close": 184.195007,
        "volume": 2984
      },
      {
        "date": "2024-08-09",
        "close": 183.302704,
        "volume": 7308
      },
      {
        "date": "2024-08-16",
        "close": 189.066193,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 193.646896,
        "volume": 3170
      },
      {
        "date": "2024-08-30",
        "close": 193.231003,
        "volume": 3609
      },
      {
        "date": "2024-09-06",
        "close": 183.376205,
        "volume": 2676
      },
      {
        "date": "2024-09-13",
        "close": 185.0233,
        "volume": 8962
      },
      {
        "date": "2024-09-20",
        "close": 185.667206,
        "volume": 3541
      },
      {
        "date": "2024-09-27",
        "close": 204.983002,
        "volume": 15128
      },
      {
        "date": "2024-10-04",
        "close": 199.391907,
        "volume": 9010
      },
      {
        "date": "2024-10-11",
        "close": 200.645599,
        "volume": 7877
      },
      {
        "date": "2024-10-18",
        "close": 199.341003,
        "volume": 5886
      },
      {
        "date": "2024-10-25",
        "close": 200.239807,
        "volume": 4152
      },
      {
        "date": "2024-11-01",
        "close": 194.643204,
        "volume": 3807
      },
      {
        "date": "2024-11-08",
        "close": 196.761902,
        "volume": 2795
      },
      {
        "date": "2024-11-15",
        "close": 196.722504,
        "volume": 6007
      },
      {
        "date": "2024-11-22",
        "close": 201.244797,
        "volume": 5884
      },
      {
        "date": "2024-11-29",
        "close": 202.900406,
        "volume": 9925
      },
      {
        "date": "2024-12-06",
        "close": 212.671799,
        "volume": 8534
      },
      {
        "date": "2024-12-13",
        "close": 217.129898,
        "volume": 13704
      },
      {
        "date": "2024-12-20",
        "close": 213.592697,
        "volume": 6566
      },
      {
        "date": "2024-12-27",
        "close": 213.501007,
        "volume": 1666
      },
      {
        "date": "2025-01-03",
        "close": 208.5112,
        "volume": 660
      },
      {
        "date": "2025-01-10",
        "close": 211.037094,
        "volume": 4338
      },
      {
        "date": "2025-01-17",
        "close": 221.484894,
        "volume": 11297
      },
      {
        "date": "2025-01-24",
        "close": 223.867203,
        "volume": 8199
      },
      {
        "date": "2025-01-31",
        "close": 230.475204,
        "volume": 9407
      },
      {
        "date": "2025-02-07",
        "close": 224.763504,
        "volume": 8135
      },
      {
        "date": "2025-02-14",
        "close": 228.399994,
        "volume": 6607
      },
      {
        "date": "2025-02-21",
        "close": 225.886002,
        "volume": 8933
      },
      {
        "date": "2025-02-28",
        "close": 222.3302,
        "volume": 8064
      },
      {
        "date": "2025-03-07",
        "close": 203.414505,
        "volume": 7974
      },
      {
        "date": "2025-03-14",
        "close": 197.667007,
        "volume": 9364
      },
      {
        "date": "2025-03-21",
        "close": 195.888199,
        "volume": 6476
      },
      {
        "date": "2025-03-28",
        "close": 192.2341,
        "volume": 3950
      },
      {
        "date": "2025-04-04",
        "close": 174.945496,
        "volume": 59405
      },
      {
        "date": "2025-04-11",
        "close": 171.802994,
        "volume": 72334
      },
      {
        "date": "2025-04-18",
        "close": 172.350998,
        "volume": 4076
      },
      {
        "date": "2025-04-25",
        "close": 182.815201,
        "volume": 8858
      },
      {
        "date": "2025-05-02",
        "close": 187.917099,
        "volume": 3673
      },
      {
        "date": "2025-05-09",
        "close": 191.806305,
        "volume": 3272
      },
      {
        "date": "2025-05-16",
        "close": 204.380493,
        "volume": 60949
      },
      {
        "date": "2025-05-23",
        "close": 193.812607,
        "volume": 9056
      },
      {
        "date": "2025-05-30",
        "close": 196.677505,
        "volume": 6373
      },
      {
        "date": "2025-06-06",
        "close": 194.179001,
        "volume": 2760
      },
      {
        "date": "2025-06-13",
        "close": 189.518799,
        "volume": 2725
      },
      {
        "date": "2025-06-20",
        "close": 189.939301,
        "volume": 4247
      },
      {
        "date": "2025-06-27",
        "close": 194.042999,
        "volume": 5549
      },
      {
        "date": "2025-07-04",
        "close": 199.444199,
        "volume": 6068
      },
      {
        "date": "2025-07-11",
        "close": 204.896805,
        "volume": 3237
      },
      {
        "date": "2025-07-18",
        "close": 204.505905,
        "volume": 1788
      },
      {
        "date": "2025-07-25",
        "close": 206.559402,
        "volume": 8181
      },
      {
        "date": "2025-08-01",
        "close": 194.625397,
        "volume": 11627
      },
      {
        "date": "2025-08-08",
        "close": 198.026703,
        "volume": 4938
      },
      {
        "date": "2025-08-15",
        "close": 199.511093,
        "volume": 5539
      },
      {
        "date": "2025-08-22",
        "close": 205.835098,
        "volume": 7330
      },
      {
        "date": "2025-08-29",
        "close": 207.144394,
        "volume": 5774
      },
      {
        "date": "2025-09-05",
        "close": 207.278198,
        "volume": 2654
      },
      {
        "date": "2025-09-12",
        "close": 206.784897,
        "volume": 3645
      },
      {
        "date": "2025-09-19",
        "close": 207.833801,
        "volume": 2778
      },
      {
        "date": "2025-09-26",
        "close": 207.025696,
        "volume": 3951
      },
      {
        "date": "2025-10-03",
        "close": 211.432693,
        "volume": 2771
      },
      {
        "date": "2025-10-10",
        "close": 203.950195,
        "volume": 4338
      },
      {
        "date": "2025-10-17",
        "close": 210.518402,
        "volume": 14479
      },
      {
        "date": "2025-10-24",
        "close": 215.064896,
        "volume": 3524
      },
      {
        "date": "2025-10-31",
        "close": 211.978302,
        "volume": 6616
      },
      {
        "date": "2025-11-07",
        "close": 207.744995,
        "volume": 2504
      },
      {
        "date": "2025-11-14",
        "close": 212.793304,
        "volume": 4537
      },
      {
        "date": "2025-11-21",
        "close": 208.280594,
        "volume": 4651
      },
      {
        "date": "2025-11-28",
        "close": 214.266403,
        "volume": 2878
      },
      {
        "date": "2025-12-05",
        "close": 214.175507,
        "volume": 2198
      },
      {
        "date": "2025-12-12",
        "close": 215.172607,
        "volume": 2658
      },
      {
        "date": "2025-12-19",
        "close": 218.738403,
        "volume": 4560
      },
      {
        "date": "2025-12-26",
        "close": 217.976196,
        "volume": 1040
      },
      {
        "date": "2026-01-02",
        "close": 216.869202,
        "volume": 4972
      },
      {
        "date": "2026-01-09",
        "close": 222.680695,
        "volume": 3717
      },
      {
        "date": "2026-01-16",
        "close": 214.959305,
        "volume": 5302
      },
      {
        "date": "2026-01-23",
        "close": 210.999496,
        "volume": 8902
      },
      {
        "date": "2026-01-30",
        "close": 206.516998,
        "volume": 9953
      },
      {
        "date": "2026-02-06",
        "close": 211.541504,
        "volume": 3921
      },
      {
        "date": "2026-02-13",
        "close": 215.427704,
        "volume": 9032
      },
      {
        "date": "2026-02-20",
        "close": 218.448395,
        "volume": 6190
      },
      {
        "date": "2026-02-27",
        "close": 214.806,
        "volume": 3998
      },
      {
        "date": "2026-03-06",
        "close": 202.164307,
        "volume": 11161
      },
      {
        "date": "2026-03-13",
        "close": 195.148193,
        "volume": 11340
      },
      {
        "date": "2026-03-20",
        "close": 187.631805,
        "volume": 4422
      },
      {
        "date": "2026-03-27",
        "close": 187.776398,
        "volume": 7732
      },
      {
        "date": "2026-04-03",
        "close": 193.865707,
        "volume": 18010
      },
      {
        "date": "2026-04-10",
        "close": 198.825607,
        "volume": 6770
      },
      {
        "date": "2026-04-17",
        "close": 206.303696,
        "volume": 4419
      },
      {
        "date": "2026-04-24",
        "close": 197.312897,
        "volume": 3128
      },
      {
        "date": "2026-05-01",
        "close": 195.0215,
        "volume": 4851
      },
      {
        "date": "2026-05-08",
        "close": 198.884995,
        "volume": 4802
      },
      {
        "date": "2026-05-15",
        "close": 193.569702,
        "volume": 9686
      },
      {
        "date": "2026-05-22",
        "close": 198.127197,
        "volume": 6916
      },
      {
        "date": "2026-05-29",
        "close": 205.029495,
        "volume": 12467
      },
      {
        "date": "2026-06-05",
        "close": 203.629105,
        "volume": 569
      },
      {
        "date": "2026-06-12",
        "close": 210.060303,
        "volume": 7713
      },
      {
        "date": "2026-06-19",
        "close": 211.009995,
        "volume": 2833
      },
      {
        "date": "2026-06-26",
        "close": 210.789993,
        "volume": 1239
      },
      {
        "date": "2026-07-03",
        "close": 209.529999,
        "volume": 2090
      },
      {
        "date": "2026-07-10",
        "close": 207.220001,
        "volume": 6862
      },
      {
        "date": "2026-07-17",
        "close": 207.210007,
        "volume": 22964
      },
      {
        "date": "2026-07-24",
        "close": 204.050003,
        "volume": 7418
      },
      {
        "date": "2026-07-31",
        "close": 206.600006,
        "volume": 9258
      },
      {
        "date": "2026-08-07",
        "close": 211.399994,
        "volume": 3587
      }
    ],
    "sharemaestro_context": {
      "trend": 204.46201,
      "fair_value": 202.946853,
      "market_activity": 1.356626,
      "market_dynamics": 0.652356,
      "relative_strength": -4.708483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005019,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.002438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020295,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.00073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.054472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.10871
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.084627
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.046071
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.073862
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.018023
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.126456
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.025891
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.045843
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023233
      }
    ]
  }
}