{
  "ticker": {
    "uuid": "36948277-0d4d-4ae0-8395-9dc6c32ca329",
    "symbol": "0005A0",
    "name": "Samsung Kodex Us S&P500 Daily Covered Call ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9785.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8143.176758,
    "boundary_margin": 0.20162,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126009,
    "volatility_stability": 1.3206,
    "risk_context": 0.7936,
    "current_regime": {
      "move": 0.047987,
      "interruption": -0.094422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-09",
        "close": 9336.950195,
        "direction_boundary": 8154.187988,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096494
      },
      {
        "date": "2026-01-16",
        "close": 9487.245117,
        "direction_boundary": 8166.543457,
        "core_momentum": 0.161721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09564
      },
      {
        "date": "2026-01-23",
        "close": 9388.613281,
        "direction_boundary": 8231.603516,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2026-01-30",
        "close": 9203.661133,
        "direction_boundary": 8323.25,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2026-02-06",
        "close": 9270.250977,
        "direction_boundary": 8285.757813,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102802
      },
      {
        "date": "2026-02-13",
        "close": 9146.583984,
        "direction_boundary": 8344.079102,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2026-02-20",
        "close": 9217.929688,
        "direction_boundary": 8281.592773,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105685
      },
      {
        "date": "2026-02-27",
        "close": 9141.164063,
        "direction_boundary": 8119.437988,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106833
      },
      {
        "date": "2026-03-06",
        "close": 9338.62793,
        "direction_boundary": 7984.886719,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2026-03-13",
        "close": 9333.811523,
        "direction_boundary": 7875.560547,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109647
      },
      {
        "date": "2026-03-20",
        "close": 9328.996094,
        "direction_boundary": 8031.138184,
        "core_momentum": 0.161603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2026-03-27",
        "close": 9304.914063,
        "direction_boundary": 7980.681152,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108889
      },
      {
        "date": "2026-04-03",
        "close": 9281.50293,
        "direction_boundary": 7446.672852,
        "core_momentum": 0.246396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108886
      },
      {
        "date": "2026-04-10",
        "close": 9388.803711,
        "direction_boundary": 7316.326172,
        "core_momentum": 0.283268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107807
      },
      {
        "date": "2026-04-17",
        "close": 9618.036133,
        "direction_boundary": 7169.157715,
        "core_momentum": 0.341585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2026-04-24",
        "close": 9744.84668,
        "direction_boundary": 7354.167969,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096115
      },
      {
        "date": "2026-05-01",
        "close": 9605.786133,
        "direction_boundary": 7404.881836,
        "core_momentum": 0.297223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098913
      },
      {
        "date": "2026-05-08",
        "close": 9791.075195,
        "direction_boundary": 7464.459961,
        "core_momentum": 0.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2026-05-15",
        "close": 10147.025391,
        "direction_boundary": 7604.896973,
        "core_momentum": 0.334275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2026-05-22",
        "close": 10356.695313,
        "direction_boundary": 7430.414551,
        "core_momentum": 0.393825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2026-05-29",
        "close": 10392.179688,
        "direction_boundary": 7496.887695,
        "core_momentum": 0.386199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2026-06-05",
        "close": 10634.087891,
        "direction_boundary": 7505.504883,
        "core_momentum": 0.416838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2026-06-12",
        "close": 10332.936523,
        "direction_boundary": 7552.899414,
        "core_momentum": 0.368075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2026-06-19",
        "close": 10411.927734,
        "direction_boundary": 7570.133301,
        "core_momentum": 0.375396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2026-06-26",
        "close": 10195.549805,
        "direction_boundary": 7725.83252,
        "core_momentum": 0.31967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2026-07-03",
        "close": 10355.47168,
        "direction_boundary": 7904.691895,
        "core_momentum": 0.310041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2026-07-10",
        "close": 10197.523438,
        "direction_boundary": 8000.665527,
        "core_momentum": 0.274584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2026-07-17",
        "close": 10153.100586,
        "direction_boundary": 8157.711914,
        "core_momentum": 0.244602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11554
      },
      {
        "date": "2026-07-24",
        "close": 9817.460938,
        "direction_boundary": 8157.711914,
        "core_momentum": 0.203458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2026-07-31",
        "close": 9630.0,
        "direction_boundary": 8200.583984,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2026-08-07",
        "close": 9785.0,
        "direction_boundary": 8143.176758,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126009
      }
    ],
    "price_history": [
      {
        "date": "2025-01-10",
        "close": 8154.187988,
        "volume": 6797833
      },
      {
        "date": "2025-01-17",
        "close": 8166.543457,
        "volume": 5277003
      },
      {
        "date": "2025-01-24",
        "close": 8231.603516,
        "volume": 4674800
      },
      {
        "date": "2025-01-31",
        "close": 8323.25,
        "volume": 1037223
      },
      {
        "date": "2025-02-07",
        "close": 8285.757813,
        "volume": 3478597
      },
      {
        "date": "2025-02-14",
        "close": 8344.079102,
        "volume": 3883511
      },
      {
        "date": "2025-02-21",
        "close": 8281.592773,
        "volume": 4796355
      },
      {
        "date": "2025-02-28",
        "close": 8119.437988,
        "volume": 5727741
      },
      {
        "date": "2025-03-07",
        "close": 7984.886719,
        "volume": 5322763
      },
      {
        "date": "2025-03-14",
        "close": 7875.560547,
        "volume": 4557867
      },
      {
        "date": "2025-03-21",
        "close": 8031.138184,
        "volume": 1550081
      },
      {
        "date": "2025-03-28",
        "close": 7980.681152,
        "volume": 1643764
      },
      {
        "date": "2025-04-04",
        "close": 7446.672852,
        "volume": 1197306
      },
      {
        "date": "2025-04-11",
        "close": 7316.326172,
        "volume": 1357921
      },
      {
        "date": "2025-04-18",
        "close": 7169.157715,
        "volume": 983146
      },
      {
        "date": "2025-04-25",
        "close": 7354.167969,
        "volume": 1041828
      },
      {
        "date": "2025-05-02",
        "close": 7404.881836,
        "volume": 569403
      },
      {
        "date": "2025-05-09",
        "close": 7464.459961,
        "volume": 803476
      },
      {
        "date": "2025-05-16",
        "close": 7604.896973,
        "volume": 2551878
      },
      {
        "date": "2025-05-23",
        "close": 7430.414551,
        "volume": 591097
      },
      {
        "date": "2025-05-30",
        "close": 7496.887695,
        "volume": 661512
      },
      {
        "date": "2025-06-06",
        "close": 7505.504883,
        "volume": 357128
      },
      {
        "date": "2025-06-13",
        "close": 7552.899414,
        "volume": 605579
      },
      {
        "date": "2025-06-20",
        "close": 7570.133301,
        "volume": 462293
      },
      {
        "date": "2025-06-27",
        "close": 7725.83252,
        "volume": 595242
      },
      {
        "date": "2025-07-04",
        "close": 7904.691895,
        "volume": 525646
      },
      {
        "date": "2025-07-11",
        "close": 8000.665527,
        "volume": 329885
      },
      {
        "date": "2025-07-18",
        "close": 8157.711914,
        "volume": 529966
      },
      {
        "date": "2025-07-25",
        "close": 8157.711914,
        "volume": 517231
      },
      {
        "date": "2025-08-01",
        "close": 8200.583984,
        "volume": 652396
      },
      {
        "date": "2025-08-08",
        "close": 8143.176758,
        "volume": 573695
      },
      {
        "date": "2025-08-15",
        "close": 8218.25,
        "volume": 354945
      },
      {
        "date": "2025-08-22",
        "close": 8222.666016,
        "volume": 532373
      },
      {
        "date": "2025-08-29",
        "close": 8302.827148,
        "volume": 549534
      },
      {
        "date": "2025-09-05",
        "close": 8320.711914,
        "volume": 555469
      },
      {
        "date": "2025-09-12",
        "close": 8387.779297,
        "volume": 396610
      },
      {
        "date": "2025-09-19",
        "close": 8495.085938,
        "volume": 550761
      },
      {
        "date": "2025-09-26",
        "close": 8588.979492,
        "volume": 677131
      },
      {
        "date": "2025-10-03",
        "close": 8660.508789,
        "volume": 444590
      },
      {
        "date": "2025-10-10",
        "close": 8805.378906,
        "volume": 318258
      },
      {
        "date": "2025-10-17",
        "close": 8633.345703,
        "volume": 716667
      },
      {
        "date": "2025-10-24",
        "close": 8968.355469,
        "volume": 576191
      },
      {
        "date": "2025-10-31",
        "close": 9034.851563,
        "volume": 731336
      },
      {
        "date": "2025-11-07",
        "close": 9048.595703,
        "volume": 860914
      },
      {
        "date": "2025-11-14",
        "close": 8984.453125,
        "volume": 850960
      },
      {
        "date": "2025-11-21",
        "close": 8911.149414,
        "volume": 591495
      },
      {
        "date": "2025-11-28",
        "close": 9262.504883,
        "volume": 546201
      },
      {
        "date": "2025-12-05",
        "close": 9299.611328,
        "volume": 672948
      },
      {
        "date": "2025-12-12",
        "close": 9369.185547,
        "volume": 451815
      },
      {
        "date": "2025-12-19",
        "close": 9262.504883,
        "volume": 688176
      },
      {
        "date": "2025-12-26",
        "close": 9318.164063,
        "volume": 626090
      },
      {
        "date": "2026-01-02",
        "close": 9181.958984,
        "volume": 747671
      },
      {
        "date": "2026-01-09",
        "close": 9336.950195,
        "volume": 955871
      },
      {
        "date": "2026-01-16",
        "close": 9487.245117,
        "volume": 831462
      },
      {
        "date": "2026-01-23",
        "close": 9388.613281,
        "volume": 1286071
      },
      {
        "date": "2026-01-30",
        "close": 9203.661133,
        "volume": 1298337
      },
      {
        "date": "2026-02-06",
        "close": 9270.250977,
        "volume": 976100
      },
      {
        "date": "2026-02-13",
        "close": 9146.583984,
        "volume": 1217541
      },
      {
        "date": "2026-02-20",
        "close": 9217.929688,
        "volume": 381981
      },
      {
        "date": "2026-02-27",
        "close": 9141.164063,
        "volume": 1210645
      },
      {
        "date": "2026-03-06",
        "close": 9338.62793,
        "volume": 1227712
      },
      {
        "date": "2026-03-13",
        "close": 9333.811523,
        "volume": 1059430
      },
      {
        "date": "2026-03-20",
        "close": 9328.996094,
        "volume": 778036
      },
      {
        "date": "2026-03-27",
        "close": 9304.914063,
        "volume": 941357
      },
      {
        "date": "2026-04-03",
        "close": 9281.50293,
        "volume": 1152032
      },
      {
        "date": "2026-04-10",
        "close": 9388.803711,
        "volume": 1205035
      },
      {
        "date": "2026-04-17",
        "close": 9618.036133,
        "volume": 1118547
      },
      {
        "date": "2026-04-24",
        "close": 9744.84668,
        "volume": 1201947
      },
      {
        "date": "2026-05-01",
        "close": 9605.786133,
        "volume": 1119416
      },
      {
        "date": "2026-05-08",
        "close": 9791.075195,
        "volume": 1497922
      },
      {
        "date": "2026-05-15",
        "close": 10147.025391,
        "volume": 1130409
      },
      {
        "date": "2026-05-22",
        "close": 10356.695313,
        "volume": 982675
      },
      {
        "date": "2026-05-29",
        "close": 10392.179688,
        "volume": 1103536
      },
      {
        "date": "2026-06-05",
        "close": 10634.087891,
        "volume": 275508
      },
      {
        "date": "2026-06-12",
        "close": 10332.936523,
        "volume": 151731
      },
      {
        "date": "2026-06-19",
        "close": 10411.927734,
        "volume": 224409
      },
      {
        "date": "2026-06-26",
        "close": 10195.549805,
        "volume": 292487
      },
      {
        "date": "2026-07-03",
        "close": 10355.47168,
        "volume": 236641
      },
      {
        "date": "2026-07-10",
        "close": 10197.523438,
        "volume": 1063527
      },
      {
        "date": "2026-07-17",
        "close": 10153.100586,
        "volume": 887180
      },
      {
        "date": "2026-07-24",
        "close": 9817.460938,
        "volume": 1073082
      },
      {
        "date": "2026-07-31",
        "close": 9630.0,
        "volume": 1224417
      },
      {
        "date": "2026-08-07",
        "close": 9785.0,
        "volume": 1139209
      }
    ],
    "sharemaestro_context": {
      "trend": 9733.360254,
      "fair_value": 8795.182205,
      "market_activity": -2.560764,
      "market_dynamics": -0.356254,
      "relative_strength": -16.498682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.032597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026705,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.136855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047987
      }
    ]
  }
}