{
  "ticker": {
    "uuid": "36976f9d-9f8b-4065-944d-a3a9712c3788",
    "symbol": "MLSDN",
    "name": "La Savonnerie De Nyons",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.4,
    "boundary_margin": 0.174242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273068,
    "volatility_stability": 0.6449,
    "risk_context": 0.3662,
    "current_regime": {
      "move": 0.064704,
      "interruption": -0.049689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.143,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.826576,
        "direction_boundary": 33.774639,
        "core_momentum": -0.116894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439206
      },
      {
        "date": "2023-08-25",
        "close": 27.030334,
        "direction_boundary": 32.517078,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440946
      },
      {
        "date": "2023-09-01",
        "close": 29.64016,
        "direction_boundary": 31.439165,
        "core_momentum": -0.057222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441821
      },
      {
        "date": "2023-09-08",
        "close": 28.521664,
        "direction_boundary": 31.439165,
        "core_momentum": -0.092798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2023-09-15",
        "close": 30.012993,
        "direction_boundary": 30.540899,
        "core_momentum": -0.017285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450808
      },
      {
        "date": "2023-09-22",
        "close": 29.826576,
        "direction_boundary": 30.540899,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45097
      },
      {
        "date": "2023-09-29",
        "close": 29.826576,
        "direction_boundary": 29.462986,
        "core_momentum": 0.012341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45097
      },
      {
        "date": "2023-10-06",
        "close": 29.826576,
        "direction_boundary": 29.283333,
        "core_momentum": 0.018551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45097
      },
      {
        "date": "2023-10-13",
        "close": 29.826576,
        "direction_boundary": 29.642639,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450951
      },
      {
        "date": "2023-10-20",
        "close": 29.826576,
        "direction_boundary": 29.283333,
        "core_momentum": 0.018551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444252
      },
      {
        "date": "2023-10-27",
        "close": 29.826576,
        "direction_boundary": 27.127508,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38783
      },
      {
        "date": "2023-11-03",
        "close": 29.826576,
        "direction_boundary": 28.744377,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38774
      },
      {
        "date": "2023-11-10",
        "close": 30.012993,
        "direction_boundary": 26.588551,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2023-11-17",
        "close": 30.012993,
        "direction_boundary": 26.588551,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2023-11-24",
        "close": 28.521664,
        "direction_boundary": 26.768202,
        "core_momentum": 0.065505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383243
      },
      {
        "date": "2023-12-01",
        "close": 28.521664,
        "direction_boundary": 29.642639,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383243
      },
      {
        "date": "2023-12-08",
        "close": 29.826576,
        "direction_boundary": 29.642639,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315018
      },
      {
        "date": "2023-12-15",
        "close": 28.708078,
        "direction_boundary": 29.642639,
        "core_momentum": -0.031528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319048
      },
      {
        "date": "2023-12-22",
        "close": 29.64016,
        "direction_boundary": 29.642639,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322354
      },
      {
        "date": "2023-12-29",
        "close": 29.826576,
        "direction_boundary": 25.151331,
        "core_momentum": 0.185885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321993
      },
      {
        "date": "2024-01-05",
        "close": 30.012993,
        "direction_boundary": 27.486813,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2791
      },
      {
        "date": "2024-01-12",
        "close": 30.012993,
        "direction_boundary": 27.486813,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2024-01-19",
        "close": 30.012993,
        "direction_boundary": 27.486813,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2024-01-26",
        "close": 30.012993,
        "direction_boundary": 27.486813,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2024-02-02",
        "close": 28.335247,
        "direction_boundary": 27.486813,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255763
      },
      {
        "date": "2024-02-09",
        "close": 28.335247,
        "direction_boundary": 27.846115,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255763
      },
      {
        "date": "2024-02-16",
        "close": 25.911837,
        "direction_boundary": 27.846115,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282986
      },
      {
        "date": "2024-02-23",
        "close": 26.28467,
        "direction_boundary": 30.540899,
        "core_momentum": -0.139362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250142
      },
      {
        "date": "2024-03-01",
        "close": 29.453745,
        "direction_boundary": 27.846115,
        "core_momentum": 0.057733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267497
      },
      {
        "date": "2024-03-08",
        "close": 30.012993,
        "direction_boundary": 27.846115,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2024-03-15",
        "close": 30.012993,
        "direction_boundary": 27.846115,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253201
      },
      {
        "date": "2024-03-22",
        "close": 28.148832,
        "direction_boundary": 27.846115,
        "core_momentum": 0.010871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268326
      },
      {
        "date": "2024-03-29",
        "close": 30.572239,
        "direction_boundary": 27.846115,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293003
      },
      {
        "date": "2024-04-05",
        "close": 28.894495,
        "direction_boundary": 27.846115,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303631
      },
      {
        "date": "2024-04-12",
        "close": 29.826576,
        "direction_boundary": 28.025768,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307059
      },
      {
        "date": "2024-04-19",
        "close": 30.945074,
        "direction_boundary": 29.642639,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311274
      },
      {
        "date": "2024-04-26",
        "close": 30.945074,
        "direction_boundary": 25.510635,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311274
      },
      {
        "date": "2024-05-03",
        "close": 29.826576,
        "direction_boundary": 25.86994,
        "core_momentum": 0.152943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315763
      },
      {
        "date": "2024-05-10",
        "close": 28.894495,
        "direction_boundary": 26.947855,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318643
      },
      {
        "date": "2024-05-17",
        "close": 30.385822,
        "direction_boundary": 26.947855,
        "core_momentum": 0.127579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326647
      },
      {
        "date": "2024-05-24",
        "close": 30.385822,
        "direction_boundary": 25.510635,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2024-05-31",
        "close": 30.385822,
        "direction_boundary": 25.510635,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2024-06-07",
        "close": 30.199409,
        "direction_boundary": 30.001945,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2024-06-14",
        "close": 26.843918,
        "direction_boundary": 29.642639,
        "core_momentum": -0.094415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349378
      },
      {
        "date": "2024-06-21",
        "close": 25.539005,
        "direction_boundary": 29.642639,
        "core_momentum": -0.138437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2024-06-28",
        "close": 26.28467,
        "direction_boundary": 30.012993,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2024-07-05",
        "close": 25.995522,
        "direction_boundary": 26.843918,
        "core_momentum": -0.031605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35425
      },
      {
        "date": "2024-07-12",
        "close": 25.995522,
        "direction_boundary": 27.216751,
        "core_momentum": -0.04487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35425
      },
      {
        "date": "2024-07-19",
        "close": 27.728556,
        "direction_boundary": 27.216751,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367328
      },
      {
        "date": "2024-07-26",
        "close": 27.150879,
        "direction_boundary": 27.030334,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368138
      },
      {
        "date": "2024-08-02",
        "close": 27.728556,
        "direction_boundary": 29.826576,
        "core_momentum": -0.070341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36129
      },
      {
        "date": "2024-08-09",
        "close": 26.5732,
        "direction_boundary": 29.826576,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365886
      },
      {
        "date": "2024-08-16",
        "close": 26.5732,
        "direction_boundary": 29.826576,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343735
      },
      {
        "date": "2024-08-23",
        "close": 26.958319,
        "direction_boundary": 27.030334,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343743
      },
      {
        "date": "2024-08-30",
        "close": 25.995522,
        "direction_boundary": 29.64016,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2024-09-06",
        "close": 26.958319,
        "direction_boundary": 28.521664,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309819
      },
      {
        "date": "2024-09-13",
        "close": 26.958319,
        "direction_boundary": 30.012993,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309819
      },
      {
        "date": "2024-09-20",
        "close": 26.958319,
        "direction_boundary": 29.826576,
        "core_momentum": -0.096164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297501
      },
      {
        "date": "2024-09-27",
        "close": 24.647606,
        "direction_boundary": 29.826576,
        "core_momentum": -0.173636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2024-10-04",
        "close": 27.535997,
        "direction_boundary": 29.826576,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330272
      },
      {
        "date": "2024-10-11",
        "close": 27.535997,
        "direction_boundary": 29.826576,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326728
      },
      {
        "date": "2024-10-18",
        "close": 27.535997,
        "direction_boundary": 29.826576,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321689
      },
      {
        "date": "2024-10-25",
        "close": 30.231829,
        "direction_boundary": 29.826576,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349195
      },
      {
        "date": "2024-11-01",
        "close": 28.306234,
        "direction_boundary": 29.826576,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357381
      },
      {
        "date": "2024-11-08",
        "close": 28.306234,
        "direction_boundary": 30.012993,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3548
      },
      {
        "date": "2024-11-15",
        "close": 28.691353,
        "direction_boundary": 30.012993,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347796
      },
      {
        "date": "2024-11-22",
        "close": 28.691353,
        "direction_boundary": 28.521664,
        "core_momentum": 0.005949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347796
      },
      {
        "date": "2024-11-29",
        "close": 28.691353,
        "direction_boundary": 28.521664,
        "core_momentum": 0.005949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347796
      },
      {
        "date": "2024-12-06",
        "close": 25.610403,
        "direction_boundary": 29.826576,
        "core_momentum": -0.141356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2024-12-13",
        "close": 29.84671,
        "direction_boundary": 28.708078,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406451
      },
      {
        "date": "2024-12-20",
        "close": 25.995522,
        "direction_boundary": 29.64016,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446372
      },
      {
        "date": "2024-12-27",
        "close": 25.802961,
        "direction_boundary": 29.826576,
        "core_momentum": -0.1349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444634
      },
      {
        "date": "2025-01-03",
        "close": 29.65415,
        "direction_boundary": 30.012993,
        "core_momentum": -0.011956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484615
      },
      {
        "date": "2025-01-10",
        "close": 29.65415,
        "direction_boundary": 30.012993,
        "core_momentum": -0.011956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484615
      },
      {
        "date": "2025-01-17",
        "close": 28.691353,
        "direction_boundary": 30.012993,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479525
      },
      {
        "date": "2025-01-24",
        "close": 27.728556,
        "direction_boundary": 30.012993,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481086
      },
      {
        "date": "2025-01-31",
        "close": 25.995522,
        "direction_boundary": 28.335247,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488469
      },
      {
        "date": "2025-02-07",
        "close": 28.883913,
        "direction_boundary": 28.335247,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506918
      },
      {
        "date": "2025-02-14",
        "close": 28.883913,
        "direction_boundary": 25.911837,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506918
      },
      {
        "date": "2025-02-21",
        "close": 28.306234,
        "direction_boundary": 26.28467,
        "core_momentum": 0.07691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507661
      },
      {
        "date": "2025-02-28",
        "close": 28.306234,
        "direction_boundary": 29.453745,
        "core_momentum": -0.03896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504678
      },
      {
        "date": "2025-03-07",
        "close": 25.802961,
        "direction_boundary": 30.012993,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519242
      },
      {
        "date": "2025-03-14",
        "close": 25.802961,
        "direction_boundary": 30.012993,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519242
      },
      {
        "date": "2025-03-21",
        "close": 25.610403,
        "direction_boundary": 28.148832,
        "core_momentum": -0.090179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519297
      },
      {
        "date": "2025-03-28",
        "close": 25.610403,
        "direction_boundary": 30.572239,
        "core_momentum": -0.162299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503685
      },
      {
        "date": "2025-04-04",
        "close": 25.610403,
        "direction_boundary": 28.894495,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47838
      },
      {
        "date": "2025-04-11",
        "close": 27.728556,
        "direction_boundary": 29.826576,
        "core_momentum": -0.070341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49181
      },
      {
        "date": "2025-04-18",
        "close": 27.343437,
        "direction_boundary": 30.945074,
        "core_momentum": -0.116388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492207
      },
      {
        "date": "2025-04-25",
        "close": 28.113676,
        "direction_boundary": 30.945074,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475354
      },
      {
        "date": "2025-05-02",
        "close": 28.113676,
        "direction_boundary": 29.826576,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466585
      },
      {
        "date": "2025-05-09",
        "close": 28.883913,
        "direction_boundary": 28.894495,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468118
      },
      {
        "date": "2025-05-16",
        "close": 26.958319,
        "direction_boundary": 30.385822,
        "core_momentum": -0.112799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477517
      },
      {
        "date": "2025-05-23",
        "close": 25.417843,
        "direction_boundary": 30.385822,
        "core_momentum": -0.163497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483856
      },
      {
        "date": "2025-05-30",
        "close": 25.610403,
        "direction_boundary": 30.385822,
        "core_momentum": -0.157159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484114
      },
      {
        "date": "2025-06-06",
        "close": 28.691353,
        "direction_boundary": 30.199409,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484114
      },
      {
        "date": "2025-06-13",
        "close": 29.269032,
        "direction_boundary": 26.843918,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43504
      },
      {
        "date": "2025-06-20",
        "close": 30.231829,
        "direction_boundary": 25.539005,
        "core_momentum": 0.183751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389179
      },
      {
        "date": "2025-06-27",
        "close": 29.65415,
        "direction_boundary": 26.28467,
        "core_momentum": 0.128192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390331
      },
      {
        "date": "2025-07-04",
        "close": 29.6,
        "direction_boundary": 25.995522,
        "core_momentum": 0.138658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339336
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "direction_boundary": 25.995522,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2025-07-18",
        "close": 27.200001,
        "direction_boundary": 27.728556,
        "core_momentum": -0.019062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395086
      },
      {
        "date": "2025-07-25",
        "close": 27.200001,
        "direction_boundary": 27.150879,
        "core_momentum": 0.001809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39237
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "direction_boundary": 27.728556,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383948
      },
      {
        "date": "2025-08-08",
        "close": 26.4,
        "direction_boundary": 26.5732,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 26.5732,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363432
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "direction_boundary": 26.958319,
        "core_momentum": -0.035548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376522
      },
      {
        "date": "2025-08-29",
        "close": 26.200001,
        "direction_boundary": 25.995522,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376805
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 26.958319,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353945
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "direction_boundary": 26.958319,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361063
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "direction_boundary": 26.958319,
        "core_momentum": 0.083154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368281
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "direction_boundary": 24.647606,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368281
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 27.535997,
        "core_momentum": -0.012202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383071
      },
      {
        "date": "2025-10-10",
        "close": 29.4,
        "direction_boundary": 27.535997,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382398
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "direction_boundary": 27.535997,
        "core_momentum": -0.004939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395003
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 30.231829,
        "core_momentum": -0.007668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413033
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 28.306234,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413033
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "direction_boundary": 28.306234,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422972
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "direction_boundary": 28.691353,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 28.691353,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424526
      },
      {
        "date": "2025-11-28",
        "close": 29.4,
        "direction_boundary": 28.691353,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432773
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "direction_boundary": 25.610403,
        "core_momentum": 0.218255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411668
      },
      {
        "date": "2025-12-12",
        "close": 29.799999,
        "direction_boundary": 29.84671,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416421
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 25.995522,
        "core_momentum": 0.154045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414031
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 25.802961,
        "core_momentum": 0.162657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413124
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 29.65415,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415862
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "direction_boundary": 29.65415,
        "core_momentum": -0.028804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36658
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 28.691353,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "direction_boundary": 27.728556,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360042
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "direction_boundary": 25.995522,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35871
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 28.883913,
        "core_momentum": 0.03864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 28.883913,
        "core_momentum": 0.03864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350841
      },
      {
        "date": "2026-02-20",
        "close": 29.799999,
        "direction_boundary": 28.306234,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333362
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "direction_boundary": 28.306234,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338102
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 25.802961,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338475
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "direction_boundary": 25.802961,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 25.610403,
        "core_momentum": 0.249492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331785
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 25.610403,
        "core_momentum": 0.132352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360699
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "direction_boundary": 25.610403,
        "core_momentum": 0.140162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346044
      },
      {
        "date": "2026-04-10",
        "close": 29.200001,
        "direction_boundary": 27.728556,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328681
      },
      {
        "date": "2026-04-17",
        "close": 29.200001,
        "direction_boundary": 27.343437,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2026-04-24",
        "close": 27.966763,
        "direction_boundary": 28.113676,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291576
      },
      {
        "date": "2026-05-01",
        "close": 29.690741,
        "direction_boundary": 28.113676,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2026-05-08",
        "close": 27.583654,
        "direction_boundary": 28.883913,
        "core_momentum": -0.045017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306353
      },
      {
        "date": "2026-05-15",
        "close": 29.116081,
        "direction_boundary": 26.958319,
        "core_momentum": 0.080041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280525
      },
      {
        "date": "2026-05-22",
        "close": 29.499186,
        "direction_boundary": 25.417843,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281334
      },
      {
        "date": "2026-05-29",
        "close": 29.690741,
        "direction_boundary": 25.610403,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271658
      },
      {
        "date": "2026-06-05",
        "close": 31.986486,
        "direction_boundary": 28.691353,
        "core_momentum": 0.114848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2026-06-12",
        "close": 31.586655,
        "direction_boundary": 29.269032,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271436
      },
      {
        "date": "2026-06-19",
        "close": 31.986486,
        "direction_boundary": 30.231829,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271752
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "direction_boundary": 29.65415,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271979
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "direction_boundary": 29.6,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2026-07-17",
        "close": 30.6,
        "direction_boundary": 27.200001,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "direction_boundary": 27.200001,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275659
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "direction_boundary": 26.4,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274316
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "direction_boundary": 26.4,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.826576,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 27.030334,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 29.64016,
        "volume": 84
      },
      {
        "date": "2023-09-08",
        "close": 28.521664,
        "volume": 125
      },
      {
        "date": "2023-09-15",
        "close": 30.012993,
        "volume": 55
      },
      {
        "date": "2023-09-22",
        "close": 29.826576,
        "volume": 185
      },
      {
        "date": "2023-09-29",
        "close": 29.826576,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.826576,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.826576,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.826576,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 29.826576,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 29.826576,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.012993,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 30.012993,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.521664,
        "volume": 53
      },
      {
        "date": "2023-12-01",
        "close": 28.521664,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.826576,
        "volume": 107
      },
      {
        "date": "2023-12-15",
        "close": 28.708078,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 29.64016,
        "volume": 144
      },
      {
        "date": "2023-12-29",
        "close": 29.826576,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 30.012993,
        "volume": 32
      },
      {
        "date": "2024-01-12",
        "close": 30.012993,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 30.012993,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.012993,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.335247,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 28.335247,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.911837,
        "volume": 86
      },
      {
        "date": "2024-02-23",
        "close": 26.28467,
        "volume": 196
      },
      {
        "date": "2024-03-01",
        "close": 29.453745,
        "volume": 44
      },
      {
        "date": "2024-03-08",
        "close": 30.012993,
        "volume": 356
      },
      {
        "date": "2024-03-15",
        "close": 30.012993,
        "volume": 128
      },
      {
        "date": "2024-03-22",
        "close": 28.148832,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 30.572239,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 28.894495,
        "volume": 22
      },
      {
        "date": "2024-04-12",
        "close": 29.826576,
        "volume": 176
      },
      {
        "date": "2024-04-19",
        "close": 30.945074,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 30.945074,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.826576,
        "volume": 230
      },
      {
        "date": "2024-05-10",
        "close": 28.894495,
        "volume": 254
      },
      {
        "date": "2024-05-17",
        "close": 30.385822,
        "volume": 92
      },
      {
        "date": "2024-05-24",
        "close": 30.385822,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 30.385822,
        "volume": 297
      },
      {
        "date": "2024-06-07",
        "close": 30.199409,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 26.843918,
        "volume": 218
      },
      {
        "date": "2024-06-21",
        "close": 25.539005,
        "volume": 104
      },
      {
        "date": "2024-06-28",
        "close": 26.28467,
        "volume": 126
      },
      {
        "date": "2024-07-05",
        "close": 25.995522,
        "volume": 334
      },
      {
        "date": "2024-07-12",
        "close": 25.995522,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.728556,
        "volume": 21
      },
      {
        "date": "2024-07-26",
        "close": 27.150879,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 27.728556,
        "volume": 120
      },
      {
        "date": "2024-08-09",
        "close": 26.5732,
        "volume": 99
      },
      {
        "date": "2024-08-16",
        "close": 26.5732,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.958319,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 25.995522,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 26.958319,
        "volume": 59
      },
      {
        "date": "2024-09-13",
        "close": 26.958319,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.958319,
        "volume": 73
      },
      {
        "date": "2024-09-27",
        "close": 24.647606,
        "volume": 48
      },
      {
        "date": "2024-10-04",
        "close": 27.535997,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 27.535997,
        "volume": 193
      },
      {
        "date": "2024-10-18",
        "close": 27.535997,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.231829,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 28.306234,
        "volume": 130
      },
      {
        "date": "2024-11-08",
        "close": 28.306234,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.691353,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 28.691353,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 28.691353,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.610403,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 29.84671,
        "volume": 14
      },
      {
        "date": "2024-12-20",
        "close": 25.995522,
        "volume": 114
      },
      {
        "date": "2024-12-27",
        "close": 25.802961,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 29.65415,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 29.65415,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.691353,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 27.728556,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 25.995522,
        "volume": 63
      },
      {
        "date": "2025-02-07",
        "close": 28.883913,
        "volume": 107
      },
      {
        "date": "2025-02-14",
        "close": 28.883913,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.306234,
        "volume": 36
      },
      {
        "date": "2025-02-28",
        "close": 28.306234,
        "volume": 40
      },
      {
        "date": "2025-03-07",
        "close": 25.802961,
        "volume": 299
      },
      {
        "date": "2025-03-14",
        "close": 25.802961,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 25.610403,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 25.610403,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.610403,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.728556,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 27.343437,
        "volume": 153
      },
      {
        "date": "2025-04-25",
        "close": 28.113676,
        "volume": 347
      },
      {
        "date": "2025-05-02",
        "close": 28.113676,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.883913,
        "volume": 350
      },
      {
        "date": "2025-05-16",
        "close": 26.958319,
        "volume": 387
      },
      {
        "date": "2025-05-23",
        "close": 25.417843,
        "volume": 344
      },
      {
        "date": "2025-05-30",
        "close": 25.610403,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 28.691353,
        "volume": 47
      },
      {
        "date": "2025-06-13",
        "close": 29.269032,
        "volume": 194
      },
      {
        "date": "2025-06-20",
        "close": 30.231829,
        "volume": 363
      },
      {
        "date": "2025-06-27",
        "close": 29.65415,
        "volume": 26
      },
      {
        "date": "2025-07-04",
        "close": 29.6,
        "volume": 146
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "volume": 638
      },
      {
        "date": "2025-07-18",
        "close": 27.200001,
        "volume": 657
      },
      {
        "date": "2025-07-25",
        "close": 27.200001,
        "volume": 69
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "volume": 83
      },
      {
        "date": "2025-08-08",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 241
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "volume": 174
      },
      {
        "date": "2025-08-29",
        "close": 26.200001,
        "volume": 540
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 737
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "volume": 168
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 201
      },
      {
        "date": "2025-10-10",
        "close": 29.4,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "volume": 699
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "volume": 27
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 29.4,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "volume": 793
      },
      {
        "date": "2025-12-12",
        "close": 29.799999,
        "volume": 866
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 103
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 69
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "volume": 28
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "volume": 288
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "volume": 43
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 195
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 271
      },
      {
        "date": "2026-02-20",
        "close": 29.799999,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "volume": 316
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 845
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 273
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 29.200001,
        "volume": 272
      },
      {
        "date": "2026-04-17",
        "close": 29.200001,
        "volume": 61
      },
      {
        "date": "2026-04-24",
        "close": 27.966763,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 29.690741,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 27.583654,
        "volume": 276
      },
      {
        "date": "2026-05-15",
        "close": 29.116081,
        "volume": 132
      },
      {
        "date": "2026-05-22",
        "close": 29.499186,
        "volume": 141
      },
      {
        "date": "2026-05-29",
        "close": 29.690741,
        "volume": 65
      },
      {
        "date": "2026-06-05",
        "close": 31.986486,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.586655,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.986486,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 139
      },
      {
        "date": "2026-07-17",
        "close": 30.6,
        "volume": 216
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "volume": 249
      }
    ],
    "sharemaestro_context": {
      "trend": 30.296893,
      "fair_value": 28.72457,
      "market_activity": 8.412481,
      "market_dynamics": 0.565263,
      "relative_strength": -2.416366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.017751,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.931,
        "conditional_difference": -0.024001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.034131,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.040381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016575,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.094891
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064704
      }
    ]
  }
}