{
  "ticker": {
    "uuid": "3697b829-0931-4b15-8385-f35f43f26591",
    "symbol": "5280",
    "name": "Yoshicon Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2117.932617,
    "boundary_margin": 0.029306,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213225,
    "volatility_stability": 0.8966,
    "risk_context": 0.469,
    "current_regime": {
      "move": -0.027654,
      "interruption": -0.063976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.431,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1040.634155,
        "direction_boundary": 900.721619,
        "core_momentum": 0.155334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2023-08-25",
        "close": 1015.81488,
        "direction_boundary": 895.627869,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160647
      },
      {
        "date": "2023-09-01",
        "close": 1006.950867,
        "direction_boundary": 889.685364,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160797
      },
      {
        "date": "2023-09-08",
        "close": 1044.17981,
        "direction_boundary": 895.627869,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165897
      },
      {
        "date": "2023-09-15",
        "close": 1066.339844,
        "direction_boundary": 885.440674,
        "core_momentum": 0.204304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2023-09-22",
        "close": 1092.931763,
        "direction_boundary": 882.89386,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2023-09-29",
        "close": 1090.272583,
        "direction_boundary": 860.821472,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2023-10-06",
        "close": 1057.47583,
        "direction_boundary": 857.42572,
        "core_momentum": 0.233315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175691
      },
      {
        "date": "2023-10-13",
        "close": 1057.47583,
        "direction_boundary": 850.634277,
        "core_momentum": 0.243162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174253
      },
      {
        "date": "2023-10-20",
        "close": 1049.498169,
        "direction_boundary": 874.404541,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174885
      },
      {
        "date": "2023-10-27",
        "close": 1054.81665,
        "direction_boundary": 878.649109,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174269
      },
      {
        "date": "2023-11-03",
        "close": 1062.794189,
        "direction_boundary": 873.555542,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2023-11-10",
        "close": 1061.907715,
        "direction_boundary": 872.706604,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172621
      },
      {
        "date": "2023-11-17",
        "close": 1077.862915,
        "direction_boundary": 871.857666,
        "core_momentum": 0.236283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2023-11-24",
        "close": 1077.862915,
        "direction_boundary": 882.044861,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2023-12-01",
        "close": 1076.976685,
        "direction_boundary": 882.044861,
        "core_momentum": 0.221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2023-12-08",
        "close": 1065.453369,
        "direction_boundary": 874.404541,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2023-12-15",
        "close": 1065.453369,
        "direction_boundary": 887.138489,
        "core_momentum": 0.201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159889
      },
      {
        "date": "2023-12-22",
        "close": 1077.862915,
        "direction_boundary": 882.044861,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151787
      },
      {
        "date": "2023-12-29",
        "close": 1075.203857,
        "direction_boundary": 890.534302,
        "core_momentum": 0.207369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146841
      },
      {
        "date": "2024-01-05",
        "close": 1110.65979,
        "direction_boundary": 882.89386,
        "core_momentum": 0.257977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2024-01-12",
        "close": 1115.978149,
        "direction_boundary": 882.044861,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2024-01-19",
        "close": 1130.160645,
        "direction_boundary": 892.232117,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2024-01-26",
        "close": 1137.251831,
        "direction_boundary": 910.059875,
        "core_momentum": 0.249645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2024-02-02",
        "close": 1148.775024,
        "direction_boundary": 899.023621,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-02-09",
        "close": 1114.205322,
        "direction_boundary": 916.851318,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2024-02-16",
        "close": 1115.978149,
        "direction_boundary": 916.851318,
        "core_momentum": 0.217186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-02-23",
        "close": 1129.27417,
        "direction_boundary": 943.168396,
        "core_momentum": 0.19732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-03-01",
        "close": 1152.320679,
        "direction_boundary": 955.053528,
        "core_momentum": 0.206551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2024-03-08",
        "close": 1147.88855,
        "direction_boundary": 974.579041,
        "core_momentum": 0.17783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101352
      },
      {
        "date": "2024-03-15",
        "close": 1147.88855,
        "direction_boundary": 976.276855,
        "core_momentum": 0.175782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-03-22",
        "close": 1177.139893,
        "direction_boundary": 964.391663,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098535
      },
      {
        "date": "2024-03-29",
        "close": 1240.68457,
        "direction_boundary": 973.267822,
        "core_momentum": 0.274762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2024-04-05",
        "close": 1219.436768,
        "direction_boundary": 974.154175,
        "core_momentum": 0.25179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2024-04-12",
        "close": 1215.741577,
        "direction_boundary": 961.744507,
        "core_momentum": 0.2641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2024-04-19",
        "close": 1191.72229,
        "direction_boundary": 961.744507,
        "core_momentum": 0.239126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2024-04-26",
        "close": 1219.436768,
        "direction_boundary": 975.040527,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-05-03",
        "close": 1219.436768,
        "direction_boundary": 977.699829,
        "core_momentum": 0.247251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-05-10",
        "close": 1576.029663,
        "direction_boundary": 998.086853,
        "core_momentum": 0.579051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2024-05-17",
        "close": 1564.943848,
        "direction_boundary": 978.586182,
        "core_momentum": 0.599189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369508
      },
      {
        "date": "2024-05-24",
        "close": 1511.362549,
        "direction_boundary": 992.768616,
        "core_momentum": 0.522371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375325
      },
      {
        "date": "2024-05-31",
        "close": 1550.16272,
        "direction_boundary": 1037.088501,
        "core_momentum": 0.494726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2024-06-07",
        "close": 1526.143555,
        "direction_boundary": 1046.838989,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375853
      },
      {
        "date": "2024-06-14",
        "close": 1524.296021,
        "direction_boundary": 1046.838989,
        "core_momentum": 0.456094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375946
      },
      {
        "date": "2024-06-21",
        "close": 1715.525757,
        "direction_boundary": 1010.496521,
        "core_momentum": 0.697706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40281
      },
      {
        "date": "2024-06-28",
        "close": 1749.706909,
        "direction_boundary": 1040.634155,
        "core_momentum": 0.681385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401742
      },
      {
        "date": "2024-07-05",
        "close": 1755.249878,
        "direction_boundary": 1085.840698,
        "core_momentum": 0.616489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401795
      },
      {
        "date": "2024-07-12",
        "close": 1780.192871,
        "direction_boundary": 1079.635742,
        "core_momentum": 0.648883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401407
      },
      {
        "date": "2024-07-19",
        "close": 1732.154541,
        "direction_boundary": 1090.272583,
        "core_momentum": 0.588735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40627
      },
      {
        "date": "2024-07-26",
        "close": 1612.058472,
        "direction_boundary": 1081.408569,
        "core_momentum": 0.490703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424223
      },
      {
        "date": "2024-08-02",
        "close": 1360.780518,
        "direction_boundary": 1108.00061,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494316
      },
      {
        "date": "2024-08-09",
        "close": 1332.142334,
        "direction_boundary": 1105.341309,
        "core_momentum": 0.205186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493089
      },
      {
        "date": "2024-08-16",
        "close": 1387.571167,
        "direction_boundary": 1040.634155,
        "core_momentum": 0.33339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495238
      },
      {
        "date": "2024-08-23",
        "close": 1408.81897,
        "direction_boundary": 1015.81488,
        "core_momentum": 0.386886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495307
      },
      {
        "date": "2024-08-30",
        "close": 1397.733154,
        "direction_boundary": 1006.950867,
        "core_momentum": 0.388085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495513
      },
      {
        "date": "2024-09-06",
        "close": 1428.219116,
        "direction_boundary": 1044.17981,
        "core_momentum": 0.36779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49561
      },
      {
        "date": "2024-09-13",
        "close": 1430.06665,
        "direction_boundary": 1066.339844,
        "core_momentum": 0.341098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49557
      },
      {
        "date": "2024-09-20",
        "close": 1441.152466,
        "direction_boundary": 1092.931763,
        "core_momentum": 0.318612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494983
      },
      {
        "date": "2024-09-27",
        "close": 1480.876587,
        "direction_boundary": 1090.272583,
        "core_momentum": 0.358263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491629
      },
      {
        "date": "2024-10-04",
        "close": 1436.533447,
        "direction_boundary": 1057.47583,
        "core_momentum": 0.358455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49325
      },
      {
        "date": "2024-10-11",
        "close": 1430.990601,
        "direction_boundary": 1057.47583,
        "core_momentum": 0.353214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493282
      },
      {
        "date": "2024-10-18",
        "close": 1406.971313,
        "direction_boundary": 1049.498169,
        "core_momentum": 0.340613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492978
      },
      {
        "date": "2024-10-25",
        "close": 1366.323486,
        "direction_boundary": 1054.81665,
        "core_momentum": 0.295318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494788
      },
      {
        "date": "2024-11-01",
        "close": 1347.847168,
        "direction_boundary": 1062.794189,
        "core_momentum": 0.268211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495389
      },
      {
        "date": "2024-11-08",
        "close": 1343.228149,
        "direction_boundary": 1061.907715,
        "core_momentum": 0.26492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335611
      },
      {
        "date": "2024-11-15",
        "close": 1370.018799,
        "direction_boundary": 1077.862915,
        "core_momentum": 0.271051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337519
      },
      {
        "date": "2024-11-22",
        "close": 1390.342651,
        "direction_boundary": 1077.862915,
        "core_momentum": 0.289907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335784
      },
      {
        "date": "2024-11-29",
        "close": 1389.418823,
        "direction_boundary": 1076.976685,
        "core_momentum": 0.29011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333287
      },
      {
        "date": "2024-12-06",
        "close": 1380.180664,
        "direction_boundary": 1065.453369,
        "core_momentum": 0.295393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332906
      },
      {
        "date": "2024-12-13",
        "close": 1368.171143,
        "direction_boundary": 1065.453369,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332949
      },
      {
        "date": "2024-12-20",
        "close": 1387.571167,
        "direction_boundary": 1077.862915,
        "core_momentum": 0.287335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284167
      },
      {
        "date": "2024-12-27",
        "close": 1377.409302,
        "direction_boundary": 1075.203857,
        "core_momentum": 0.281068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281319
      },
      {
        "date": "2025-01-03",
        "close": 1382.02832,
        "direction_boundary": 1110.65979,
        "core_momentum": 0.244331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281335
      },
      {
        "date": "2025-01-10",
        "close": 1385.723633,
        "direction_boundary": 1115.978149,
        "core_momentum": 0.241712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279883
      },
      {
        "date": "2025-01-17",
        "close": 1379.256958,
        "direction_boundary": 1130.160645,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278776
      },
      {
        "date": "2025-01-24",
        "close": 1371.866333,
        "direction_boundary": 1137.251831,
        "core_momentum": 0.2063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263511
      },
      {
        "date": "2025-01-31",
        "close": 1379.256958,
        "direction_boundary": 1148.775024,
        "core_momentum": 0.200633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2025-02-07",
        "close": 1496.581421,
        "direction_boundary": 1114.205322,
        "core_momentum": 0.343183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159537
      },
      {
        "date": "2025-02-14",
        "close": 1534.457886,
        "direction_boundary": 1115.978149,
        "core_momentum": 0.374989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153756
      },
      {
        "date": "2025-02-21",
        "close": 1509.514893,
        "direction_boundary": 1129.27417,
        "core_momentum": 0.336712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155333
      },
      {
        "date": "2025-02-28",
        "close": 1520.600708,
        "direction_boundary": 1152.320679,
        "core_momentum": 0.319599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154697
      },
      {
        "date": "2025-03-07",
        "close": 1552.010376,
        "direction_boundary": 1147.88855,
        "core_momentum": 0.352057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2025-03-14",
        "close": 1541.848389,
        "direction_boundary": 1147.88855,
        "core_momentum": 0.343204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2025-03-21",
        "close": 1538.153198,
        "direction_boundary": 1177.139893,
        "core_momentum": 0.306687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155019
      },
      {
        "date": "2025-03-28",
        "close": 1611.176147,
        "direction_boundary": 1240.68457,
        "core_momentum": 0.298619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1632
      },
      {
        "date": "2025-04-04",
        "close": 1528.973267,
        "direction_boundary": 1219.436768,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174695
      },
      {
        "date": "2025-04-11",
        "close": 1555.084717,
        "direction_boundary": 1215.741577,
        "core_momentum": 0.279124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175582
      },
      {
        "date": "2025-04-18",
        "close": 1577.327881,
        "direction_boundary": 1191.72229,
        "core_momentum": 0.32357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173743
      },
      {
        "date": "2025-04-25",
        "close": 1595.702637,
        "direction_boundary": 1219.436768,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166998
      },
      {
        "date": "2025-05-02",
        "close": 1861.653076,
        "direction_boundary": 1219.436768,
        "core_momentum": 0.52665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2025-05-09",
        "close": 1844.245483,
        "direction_boundary": 1576.029663,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2025-05-16",
        "close": 1859.718872,
        "direction_boundary": 1564.943848,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263104
      },
      {
        "date": "2025-05-23",
        "close": 1838.442871,
        "direction_boundary": 1511.362549,
        "core_momentum": 0.216414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2025-05-30",
        "close": 1941.921753,
        "direction_boundary": 1550.16272,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2025-06-06",
        "close": 2068.61084,
        "direction_boundary": 1526.143555,
        "core_momentum": 0.35545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2025-06-13",
        "close": 1965.131958,
        "direction_boundary": 1524.296021,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2025-06-20",
        "close": 2076.347656,
        "direction_boundary": 1715.525757,
        "core_momentum": 0.210327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29735
      },
      {
        "date": "2025-06-27",
        "close": 2127.603516,
        "direction_boundary": 1749.706909,
        "core_momentum": 0.215977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2025-07-04",
        "close": 2111.162842,
        "direction_boundary": 1755.249878,
        "core_momentum": 0.202771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2025-07-11",
        "close": 2122.768066,
        "direction_boundary": 1780.192871,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2025-07-18",
        "close": 2155.64917,
        "direction_boundary": 1732.154541,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2025-07-25",
        "close": 2097.623779,
        "direction_boundary": 1612.058472,
        "core_momentum": 0.301208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300214
      },
      {
        "date": "2025-08-01",
        "close": 2082.150146,
        "direction_boundary": 1360.780518,
        "core_momentum": 0.530115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2025-08-08",
        "close": 2117.932617,
        "direction_boundary": 1332.142334,
        "core_momentum": 0.58987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2025-08-15",
        "close": 2246.555908,
        "direction_boundary": 1387.571167,
        "core_momentum": 0.619056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2025-08-22",
        "close": 2277.50293,
        "direction_boundary": 1408.81897,
        "core_momentum": 0.616604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289532
      },
      {
        "date": "2025-08-29",
        "close": 2282.338379,
        "direction_boundary": 1397.733154,
        "core_momentum": 0.632886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289927
      },
      {
        "date": "2025-09-05",
        "close": 2315.219482,
        "direction_boundary": 1428.219116,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289847
      },
      {
        "date": "2025-09-12",
        "close": 2417.731201,
        "direction_boundary": 1430.06665,
        "core_momentum": 0.690642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2025-09-19",
        "close": 2335.52832,
        "direction_boundary": 1441.152466,
        "core_momentum": 0.620598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298241
      },
      {
        "date": "2025-09-26",
        "close": 2288.140869,
        "direction_boundary": 1480.876587,
        "core_momentum": 0.545126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2025-10-03",
        "close": 2255.259766,
        "direction_boundary": 1436.533447,
        "core_momentum": 0.569932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2025-10-10",
        "close": 2314.252441,
        "direction_boundary": 1430.990601,
        "core_momentum": 0.617238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287124
      },
      {
        "date": "2025-10-17",
        "close": 2189.497559,
        "direction_boundary": 1406.971313,
        "core_momentum": 0.556178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2025-10-24",
        "close": 2248.48999,
        "direction_boundary": 1366.323486,
        "core_momentum": 0.64565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30403
      },
      {
        "date": "2025-10-31",
        "close": 2388.718506,
        "direction_boundary": 1347.847168,
        "core_momentum": 0.772247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2025-11-07",
        "close": 2544.42041,
        "direction_boundary": 1343.228149,
        "core_momentum": 0.894258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-11-14",
        "close": 2515.407715,
        "direction_boundary": 1370.018799,
        "core_momentum": 0.836039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2025-11-21",
        "close": 2482.526367,
        "direction_boundary": 1390.342651,
        "core_momentum": 0.78555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2025-11-28",
        "close": 2541.519043,
        "direction_boundary": 1389.418823,
        "core_momentum": 0.829196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2025-12-05",
        "close": 2517.341797,
        "direction_boundary": 1380.180664,
        "core_momentum": 0.823922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2025-12-12",
        "close": 2481.559326,
        "direction_boundary": 1368.171143,
        "core_momentum": 0.813778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2025-12-19",
        "close": 2674.977783,
        "direction_boundary": 1387.571167,
        "core_momentum": 0.927813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2025-12-26",
        "close": 2731.069336,
        "direction_boundary": 1377.409302,
        "core_momentum": 0.982758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227605
      },
      {
        "date": "2026-01-02",
        "close": 2814.239258,
        "direction_boundary": 1382.02832,
        "core_momentum": 1.036311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227867
      },
      {
        "date": "2026-01-09",
        "close": 2954.467529,
        "direction_boundary": 1385.723633,
        "core_momentum": 1.132076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23354
      },
      {
        "date": "2026-01-16",
        "close": 2997.986816,
        "direction_boundary": 1379.256958,
        "core_momentum": 1.173625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2026-01-23",
        "close": 2915.783936,
        "direction_boundary": 1371.866333,
        "core_momentum": 1.125414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2026-01-30",
        "close": 2814.239258,
        "direction_boundary": 1379.256958,
        "core_momentum": 1.040402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2026-02-06",
        "close": 2635.327148,
        "direction_boundary": 1496.581421,
        "core_momentum": 0.760898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2026-02-13",
        "close": 2689.484375,
        "direction_boundary": 1534.457886,
        "core_momentum": 0.752726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254551
      },
      {
        "date": "2026-02-20",
        "close": 2640.162598,
        "direction_boundary": 1509.514893,
        "core_momentum": 0.749014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256746
      },
      {
        "date": "2026-02-27",
        "close": 2674.010742,
        "direction_boundary": 1520.600708,
        "core_momentum": 0.758523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2026-03-06",
        "close": 2595.67627,
        "direction_boundary": 1552.010376,
        "core_momentum": 0.672461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2026-03-13",
        "close": 2532.815186,
        "direction_boundary": 1541.848389,
        "core_momentum": 0.642714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257981
      },
      {
        "date": "2026-03-20",
        "close": 2543.453369,
        "direction_boundary": 1538.153198,
        "core_momentum": 0.653576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252593
      },
      {
        "date": "2026-03-27",
        "close": 2498.0,
        "direction_boundary": 1611.176147,
        "core_momentum": 0.55042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252151
      },
      {
        "date": "2026-04-03",
        "close": 2495.0,
        "direction_boundary": 1528.973267,
        "core_momentum": 0.631814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250941
      },
      {
        "date": "2026-04-10",
        "close": 2527.0,
        "direction_boundary": 1555.084717,
        "core_momentum": 0.624992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249304
      },
      {
        "date": "2026-04-17",
        "close": 2532.0,
        "direction_boundary": 1577.327881,
        "core_momentum": 0.605246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234497
      },
      {
        "date": "2026-04-24",
        "close": 2521.0,
        "direction_boundary": 1595.702637,
        "core_momentum": 0.579868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232876
      },
      {
        "date": "2026-05-01",
        "close": 2296.0,
        "direction_boundary": 1861.653076,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255494
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 1844.245483,
        "core_momentum": 0.247122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238001
      },
      {
        "date": "2026-05-15",
        "close": 2190.0,
        "direction_boundary": 1859.718872,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245954
      },
      {
        "date": "2026-05-22",
        "close": 2224.0,
        "direction_boundary": 1838.442871,
        "core_momentum": 0.209719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247321
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "direction_boundary": 1941.921753,
        "core_momentum": 0.11745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245524
      },
      {
        "date": "2026-06-05",
        "close": 2159.0,
        "direction_boundary": 2068.61084,
        "core_momentum": 0.043696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245475
      },
      {
        "date": "2026-06-12",
        "close": 2128.0,
        "direction_boundary": 1965.131958,
        "core_momentum": 0.082879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245486
      },
      {
        "date": "2026-06-19",
        "close": 2141.0,
        "direction_boundary": 2076.347656,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216967
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "direction_boundary": 2127.603516,
        "core_momentum": -0.007334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2026-07-03",
        "close": 2242.0,
        "direction_boundary": 2111.162842,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227509
      },
      {
        "date": "2026-07-10",
        "close": 2292.0,
        "direction_boundary": 2122.768066,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216842
      },
      {
        "date": "2026-07-17",
        "close": 2280.0,
        "direction_boundary": 2155.64917,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214106
      },
      {
        "date": "2026-07-24",
        "close": 2317.0,
        "direction_boundary": 2097.623779,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215672
      },
      {
        "date": "2026-07-31",
        "close": 2329.0,
        "direction_boundary": 2082.150146,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212989
      },
      {
        "date": "2026-08-07",
        "close": 2180.0,
        "direction_boundary": 2117.932617,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1040.634155,
        "volume": 91800
      },
      {
        "date": "2023-08-25",
        "close": 1015.81488,
        "volume": 33900
      },
      {
        "date": "2023-09-01",
        "close": 1006.950867,
        "volume": 330900
      },
      {
        "date": "2023-09-08",
        "close": 1044.17981,
        "volume": 34500
      },
      {
        "date": "2023-09-15",
        "close": 1066.339844,
        "volume": 18200
      },
      {
        "date": "2023-09-22",
        "close": 1092.931763,
        "volume": 46900
      },
      {
        "date": "2023-09-29",
        "close": 1090.272583,
        "volume": 14600
      },
      {
        "date": "2023-10-06",
        "close": 1057.47583,
        "volume": 33300
      },
      {
        "date": "2023-10-13",
        "close": 1057.47583,
        "volume": 38600
      },
      {
        "date": "2023-10-20",
        "close": 1049.498169,
        "volume": 13100
      },
      {
        "date": "2023-10-27",
        "close": 1054.81665,
        "volume": 12400
      },
      {
        "date": "2023-11-03",
        "close": 1062.794189,
        "volume": 33500
      },
      {
        "date": "2023-11-10",
        "close": 1061.907715,
        "volume": 20500
      },
      {
        "date": "2023-11-17",
        "close": 1077.862915,
        "volume": 15500
      },
      {
        "date": "2023-11-24",
        "close": 1077.862915,
        "volume": 12400
      },
      {
        "date": "2023-12-01",
        "close": 1076.976685,
        "volume": 9800
      },
      {
        "date": "2023-12-08",
        "close": 1065.453369,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 1065.453369,
        "volume": 20100
      },
      {
        "date": "2023-12-22",
        "close": 1077.862915,
        "volume": 21200
      },
      {
        "date": "2023-12-29",
        "close": 1075.203857,
        "volume": 17700
      },
      {
        "date": "2024-01-05",
        "close": 1110.65979,
        "volume": 16700
      },
      {
        "date": "2024-01-12",
        "close": 1115.978149,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 1130.160645,
        "volume": 26200
      },
      {
        "date": "2024-01-26",
        "close": 1137.251831,
        "volume": 29300
      },
      {
        "date": "2024-02-02",
        "close": 1148.775024,
        "volume": 24500
      },
      {
        "date": "2024-02-09",
        "close": 1114.205322,
        "volume": 20500
      },
      {
        "date": "2024-02-16",
        "close": 1115.978149,
        "volume": 32300
      },
      {
        "date": "2024-02-23",
        "close": 1129.27417,
        "volume": 15200
      },
      {
        "date": "2024-03-01",
        "close": 1152.320679,
        "volume": 19400
      },
      {
        "date": "2024-03-08",
        "close": 1147.88855,
        "volume": 9900
      },
      {
        "date": "2024-03-15",
        "close": 1147.88855,
        "volume": 16800
      },
      {
        "date": "2024-03-22",
        "close": 1177.139893,
        "volume": 42100
      },
      {
        "date": "2024-03-29",
        "close": 1240.68457,
        "volume": 260700
      },
      {
        "date": "2024-04-05",
        "close": 1219.436768,
        "volume": 27900
      },
      {
        "date": "2024-04-12",
        "close": 1215.741577,
        "volume": 49600
      },
      {
        "date": "2024-04-19",
        "close": 1191.72229,
        "volume": 37400
      },
      {
        "date": "2024-04-26",
        "close": 1219.436768,
        "volume": 28400
      },
      {
        "date": "2024-05-03",
        "close": 1219.436768,
        "volume": 22400
      },
      {
        "date": "2024-05-10",
        "close": 1576.029663,
        "volume": 512500
      },
      {
        "date": "2024-05-17",
        "close": 1564.943848,
        "volume": 142300
      },
      {
        "date": "2024-05-24",
        "close": 1511.362549,
        "volume": 97900
      },
      {
        "date": "2024-05-31",
        "close": 1550.16272,
        "volume": 46600
      },
      {
        "date": "2024-06-07",
        "close": 1526.143555,
        "volume": 57100
      },
      {
        "date": "2024-06-14",
        "close": 1524.296021,
        "volume": 46100
      },
      {
        "date": "2024-06-21",
        "close": 1715.525757,
        "volume": 128100
      },
      {
        "date": "2024-06-28",
        "close": 1749.706909,
        "volume": 166400
      },
      {
        "date": "2024-07-05",
        "close": 1755.249878,
        "volume": 76200
      },
      {
        "date": "2024-07-12",
        "close": 1780.192871,
        "volume": 63200
      },
      {
        "date": "2024-07-19",
        "close": 1732.154541,
        "volume": 38000
      },
      {
        "date": "2024-07-26",
        "close": 1612.058472,
        "volume": 39800
      },
      {
        "date": "2024-08-02",
        "close": 1360.780518,
        "volume": 103000
      },
      {
        "date": "2024-08-09",
        "close": 1332.142334,
        "volume": 105500
      },
      {
        "date": "2024-08-16",
        "close": 1387.571167,
        "volume": 31300
      },
      {
        "date": "2024-08-23",
        "close": 1408.81897,
        "volume": 26700
      },
      {
        "date": "2024-08-30",
        "close": 1397.733154,
        "volume": 44900
      },
      {
        "date": "2024-09-06",
        "close": 1428.219116,
        "volume": 34000
      },
      {
        "date": "2024-09-13",
        "close": 1430.06665,
        "volume": 25300
      },
      {
        "date": "2024-09-20",
        "close": 1441.152466,
        "volume": 13100
      },
      {
        "date": "2024-09-27",
        "close": 1480.876587,
        "volume": 21200
      },
      {
        "date": "2024-10-04",
        "close": 1436.533447,
        "volume": 20900
      },
      {
        "date": "2024-10-11",
        "close": 1430.990601,
        "volume": 39700
      },
      {
        "date": "2024-10-18",
        "close": 1406.971313,
        "volume": 16200
      },
      {
        "date": "2024-10-25",
        "close": 1366.323486,
        "volume": 21100
      },
      {
        "date": "2024-11-01",
        "close": 1347.847168,
        "volume": 65700
      },
      {
        "date": "2024-11-08",
        "close": 1343.228149,
        "volume": 26900
      },
      {
        "date": "2024-11-15",
        "close": 1370.018799,
        "volume": 18000
      },
      {
        "date": "2024-11-22",
        "close": 1390.342651,
        "volume": 20200
      },
      {
        "date": "2024-11-29",
        "close": 1389.418823,
        "volume": 11200
      },
      {
        "date": "2024-12-06",
        "close": 1380.180664,
        "volume": 17600
      },
      {
        "date": "2024-12-13",
        "close": 1368.171143,
        "volume": 10600
      },
      {
        "date": "2024-12-20",
        "close": 1387.571167,
        "volume": 53500
      },
      {
        "date": "2024-12-27",
        "close": 1377.409302,
        "volume": 29200
      },
      {
        "date": "2025-01-03",
        "close": 1382.02832,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 1385.723633,
        "volume": 10200
      },
      {
        "date": "2025-01-17",
        "close": 1379.256958,
        "volume": 12400
      },
      {
        "date": "2025-01-24",
        "close": 1371.866333,
        "volume": 17500
      },
      {
        "date": "2025-01-31",
        "close": 1379.256958,
        "volume": 45400
      },
      {
        "date": "2025-02-07",
        "close": 1496.581421,
        "volume": 98100
      },
      {
        "date": "2025-02-14",
        "close": 1534.457886,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 1509.514893,
        "volume": 19200
      },
      {
        "date": "2025-02-28",
        "close": 1520.600708,
        "volume": 22300
      },
      {
        "date": "2025-03-07",
        "close": 1552.010376,
        "volume": 28400
      },
      {
        "date": "2025-03-14",
        "close": 1541.848389,
        "volume": 26700
      },
      {
        "date": "2025-03-21",
        "close": 1538.153198,
        "volume": 35700
      },
      {
        "date": "2025-03-28",
        "close": 1611.176147,
        "volume": 40700
      },
      {
        "date": "2025-04-04",
        "close": 1528.973267,
        "volume": 45700
      },
      {
        "date": "2025-04-11",
        "close": 1555.084717,
        "volume": 54400
      },
      {
        "date": "2025-04-18",
        "close": 1577.327881,
        "volume": 25800
      },
      {
        "date": "2025-04-25",
        "close": 1595.702637,
        "volume": 44400
      },
      {
        "date": "2025-05-02",
        "close": 1861.653076,
        "volume": 234300
      },
      {
        "date": "2025-05-09",
        "close": 1844.245483,
        "volume": 83700
      },
      {
        "date": "2025-05-16",
        "close": 1859.718872,
        "volume": 88400
      },
      {
        "date": "2025-05-23",
        "close": 1838.442871,
        "volume": 42200
      },
      {
        "date": "2025-05-30",
        "close": 1941.921753,
        "volume": 87800
      },
      {
        "date": "2025-06-06",
        "close": 2068.61084,
        "volume": 67900
      },
      {
        "date": "2025-06-13",
        "close": 1965.131958,
        "volume": 28900
      },
      {
        "date": "2025-06-20",
        "close": 2076.347656,
        "volume": 47000
      },
      {
        "date": "2025-06-27",
        "close": 2127.603516,
        "volume": 51900
      },
      {
        "date": "2025-07-04",
        "close": 2111.162842,
        "volume": 78300
      },
      {
        "date": "2025-07-11",
        "close": 2122.768066,
        "volume": 41000
      },
      {
        "date": "2025-07-18",
        "close": 2155.64917,
        "volume": 43700
      },
      {
        "date": "2025-07-25",
        "close": 2097.623779,
        "volume": 46900
      },
      {
        "date": "2025-08-01",
        "close": 2082.150146,
        "volume": 92100
      },
      {
        "date": "2025-08-08",
        "close": 2117.932617,
        "volume": 58600
      },
      {
        "date": "2025-08-15",
        "close": 2246.555908,
        "volume": 83600
      },
      {
        "date": "2025-08-22",
        "close": 2277.50293,
        "volume": 44000
      },
      {
        "date": "2025-08-29",
        "close": 2282.338379,
        "volume": 45300
      },
      {
        "date": "2025-09-05",
        "close": 2315.219482,
        "volume": 85100
      },
      {
        "date": "2025-09-12",
        "close": 2417.731201,
        "volume": 118600
      },
      {
        "date": "2025-09-19",
        "close": 2335.52832,
        "volume": 141800
      },
      {
        "date": "2025-09-26",
        "close": 2288.140869,
        "volume": 101600
      },
      {
        "date": "2025-10-03",
        "close": 2255.259766,
        "volume": 134300
      },
      {
        "date": "2025-10-10",
        "close": 2314.252441,
        "volume": 190200
      },
      {
        "date": "2025-10-17",
        "close": 2189.497559,
        "volume": 139300
      },
      {
        "date": "2025-10-24",
        "close": 2248.48999,
        "volume": 122600
      },
      {
        "date": "2025-10-31",
        "close": 2388.718506,
        "volume": 192900
      },
      {
        "date": "2025-11-07",
        "close": 2544.42041,
        "volume": 128700
      },
      {
        "date": "2025-11-14",
        "close": 2515.407715,
        "volume": 81900
      },
      {
        "date": "2025-11-21",
        "close": 2482.526367,
        "volume": 69800
      },
      {
        "date": "2025-11-28",
        "close": 2541.519043,
        "volume": 55400
      },
      {
        "date": "2025-12-05",
        "close": 2517.341797,
        "volume": 58200
      },
      {
        "date": "2025-12-12",
        "close": 2481.559326,
        "volume": 64200
      },
      {
        "date": "2025-12-19",
        "close": 2674.977783,
        "volume": 308100
      },
      {
        "date": "2025-12-26",
        "close": 2731.069336,
        "volume": 86300
      },
      {
        "date": "2026-01-02",
        "close": 2814.239258,
        "volume": 40600
      },
      {
        "date": "2026-01-09",
        "close": 2954.467529,
        "volume": 103600
      },
      {
        "date": "2026-01-16",
        "close": 2997.986816,
        "volume": 74900
      },
      {
        "date": "2026-01-23",
        "close": 2915.783936,
        "volume": 58700
      },
      {
        "date": "2026-01-30",
        "close": 2814.239258,
        "volume": 82700
      },
      {
        "date": "2026-02-06",
        "close": 2635.327148,
        "volume": 166900
      },
      {
        "date": "2026-02-13",
        "close": 2689.484375,
        "volume": 81000
      },
      {
        "date": "2026-02-20",
        "close": 2640.162598,
        "volume": 61600
      },
      {
        "date": "2026-02-27",
        "close": 2674.010742,
        "volume": 55400
      },
      {
        "date": "2026-03-06",
        "close": 2595.67627,
        "volume": 120800
      },
      {
        "date": "2026-03-13",
        "close": 2532.815186,
        "volume": 78600
      },
      {
        "date": "2026-03-20",
        "close": 2543.453369,
        "volume": 51900
      },
      {
        "date": "2026-03-27",
        "close": 2498.0,
        "volume": 68900
      },
      {
        "date": "2026-04-03",
        "close": 2495.0,
        "volume": 287300
      },
      {
        "date": "2026-04-10",
        "close": 2527.0,
        "volume": 49100
      },
      {
        "date": "2026-04-17",
        "close": 2532.0,
        "volume": 45800
      },
      {
        "date": "2026-04-24",
        "close": 2521.0,
        "volume": 31600
      },
      {
        "date": "2026-05-01",
        "close": 2296.0,
        "volume": 109500
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 29500
      },
      {
        "date": "2026-05-15",
        "close": 2190.0,
        "volume": 75200
      },
      {
        "date": "2026-05-22",
        "close": 2224.0,
        "volume": 58900
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "volume": 68700
      },
      {
        "date": "2026-06-05",
        "close": 2159.0,
        "volume": 27000
      },
      {
        "date": "2026-06-12",
        "close": 2128.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 2141.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 2242.0,
        "volume": 30900
      },
      {
        "date": "2026-07-10",
        "close": 2292.0,
        "volume": 50500
      },
      {
        "date": "2026-07-17",
        "close": 2280.0,
        "volume": 63300
      },
      {
        "date": "2026-07-24",
        "close": 2317.0,
        "volume": 27200
      },
      {
        "date": "2026-07-31",
        "close": 2329.0,
        "volume": 35200
      },
      {
        "date": "2026-08-07",
        "close": 2180.0,
        "volume": 152400
      }
    ],
    "sharemaestro_context": {
      "trend": 2432.39799,
      "fair_value": 1762.379309,
      "market_activity": -19.18342,
      "market_dynamics": 0.336044,
      "relative_strength": -26.486222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001887,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.029548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.050785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.085587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.085744
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.094257
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.017958
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.019981
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.01983
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.270008
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027654
      }
    ]
  }
}