{
  "ticker": {
    "uuid": "3697ba31-3550-44cb-9ae6-e15b3dc6a3a3",
    "symbol": "UCT2",
    "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.945999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.036003,
    "boundary_margin": 0.010701,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.061229,
    "volatility_stability": 0.7578,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0028,
      "interruption": -0.006083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.436,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.646004,
        "direction_boundary": 94.330002,
        "core_momentum": -0.102661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2023-08-25",
        "close": 84.606003,
        "direction_boundary": 94.379997,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2023-09-01",
        "close": 85.071999,
        "direction_boundary": 95.300003,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2023-09-08",
        "close": 85.524002,
        "direction_boundary": 94.910004,
        "core_momentum": -0.098894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093493
      },
      {
        "date": "2023-09-15",
        "close": 85.928001,
        "direction_boundary": 93.996002,
        "core_momentum": -0.085833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084386
      },
      {
        "date": "2023-09-22",
        "close": 86.262001,
        "direction_boundary": 96.536003,
        "core_momentum": -0.106427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084513
      },
      {
        "date": "2023-09-29",
        "close": 87.963997,
        "direction_boundary": 96.264,
        "core_momentum": -0.086221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079889
      },
      {
        "date": "2023-10-06",
        "close": 88.987999,
        "direction_boundary": 96.412003,
        "core_momentum": -0.077003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081228
      },
      {
        "date": "2023-10-13",
        "close": 89.094002,
        "direction_boundary": 96.512001,
        "core_momentum": -0.076861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079246
      },
      {
        "date": "2023-10-20",
        "close": 90.008003,
        "direction_boundary": 97.524002,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080019
      },
      {
        "date": "2023-10-27",
        "close": 89.806,
        "direction_boundary": 95.241997,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078934
      },
      {
        "date": "2023-11-03",
        "close": 87.898003,
        "direction_boundary": 94.639999,
        "core_momentum": -0.071238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084307
      },
      {
        "date": "2023-11-10",
        "close": 87.877998,
        "direction_boundary": 91.117996,
        "core_momentum": -0.035558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083598
      },
      {
        "date": "2023-11-17",
        "close": 86.040001,
        "direction_boundary": 89.879997,
        "core_momentum": -0.042724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088883
      },
      {
        "date": "2023-11-24",
        "close": 85.571999,
        "direction_boundary": 88.753998,
        "core_momentum": -0.035852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088665
      },
      {
        "date": "2023-12-01",
        "close": 86.870003,
        "direction_boundary": 87.987999,
        "core_momentum": -0.012706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090889
      },
      {
        "date": "2023-12-08",
        "close": 86.755997,
        "direction_boundary": 87.566002,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090395
      },
      {
        "date": "2023-12-15",
        "close": 85.384003,
        "direction_boundary": 87.339996,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085402
      },
      {
        "date": "2023-12-22",
        "close": 84.917999,
        "direction_boundary": 88.204002,
        "core_momentum": -0.037255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08591
      },
      {
        "date": "2023-12-29",
        "close": 84.554001,
        "direction_boundary": 87.764,
        "core_momentum": -0.036575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084849
      },
      {
        "date": "2024-01-05",
        "close": 85.575996,
        "direction_boundary": 87.445999,
        "core_momentum": -0.021385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085487
      },
      {
        "date": "2024-01-12",
        "close": 86.508003,
        "direction_boundary": 85.816002,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075494
      },
      {
        "date": "2024-01-19",
        "close": 86.952003,
        "direction_boundary": 85.685997,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075529
      },
      {
        "date": "2024-01-26",
        "close": 87.150002,
        "direction_boundary": 85.374001,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073989
      },
      {
        "date": "2024-02-02",
        "close": 86.903999,
        "direction_boundary": 85.321999,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072661
      },
      {
        "date": "2024-02-09",
        "close": 87.281998,
        "direction_boundary": 86.400002,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07244
      },
      {
        "date": "2024-02-16",
        "close": 87.017998,
        "direction_boundary": 86.468002,
        "core_momentum": 0.006361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070575
      },
      {
        "date": "2024-02-23",
        "close": 86.321999,
        "direction_boundary": 86.788002,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071673
      },
      {
        "date": "2024-03-01",
        "close": 86.564003,
        "direction_boundary": 86.160004,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071415
      },
      {
        "date": "2024-03-08",
        "close": 85.372002,
        "direction_boundary": 85.440002,
        "core_momentum": -0.000796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073834
      },
      {
        "date": "2024-03-15",
        "close": 85.538002,
        "direction_boundary": 87.910004,
        "core_momentum": -0.026982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073575
      },
      {
        "date": "2024-03-22",
        "close": 86.452003,
        "direction_boundary": 88.136002,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074902
      },
      {
        "date": "2024-03-29",
        "close": 86.082001,
        "direction_boundary": 85.748001,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069628
      },
      {
        "date": "2024-04-05",
        "close": 86.403999,
        "direction_boundary": 85.903999,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067655
      },
      {
        "date": "2024-04-12",
        "close": 87.653999,
        "direction_boundary": 84.961998,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070946
      },
      {
        "date": "2024-04-19",
        "close": 87.678001,
        "direction_boundary": 84.938004,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069229
      },
      {
        "date": "2024-04-26",
        "close": 87.727997,
        "direction_boundary": 84.260002,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069238
      },
      {
        "date": "2024-05-03",
        "close": 87.139999,
        "direction_boundary": 85.276001,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063233
      },
      {
        "date": "2024-05-10",
        "close": 86.898003,
        "direction_boundary": 86.029999,
        "core_momentum": 0.01009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063324
      },
      {
        "date": "2024-05-17",
        "close": 85.872002,
        "direction_boundary": 86.274002,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058377
      },
      {
        "date": "2024-05-24",
        "close": 85.612,
        "direction_boundary": 85.669998,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058026
      },
      {
        "date": "2024-05-31",
        "close": 86.066002,
        "direction_boundary": 85.339996,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054434
      },
      {
        "date": "2024-06-07",
        "close": 86.122002,
        "direction_boundary": 84.809998,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054433
      },
      {
        "date": "2024-06-14",
        "close": 86.891998,
        "direction_boundary": 82.639999,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050929
      },
      {
        "date": "2024-06-21",
        "close": 87.092003,
        "direction_boundary": 82.736,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050189
      },
      {
        "date": "2024-06-28",
        "close": 87.194,
        "direction_boundary": 81.926003,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04961
      },
      {
        "date": "2024-07-05",
        "close": 86.606003,
        "direction_boundary": 82.674004,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048226
      },
      {
        "date": "2024-07-12",
        "close": 86.416,
        "direction_boundary": 80.421997,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045953
      },
      {
        "date": "2024-07-19",
        "close": 86.671997,
        "direction_boundary": 80.779999,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045563
      },
      {
        "date": "2024-07-26",
        "close": 87.190002,
        "direction_boundary": 81.865997,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046233
      },
      {
        "date": "2024-08-02",
        "close": 87.5,
        "direction_boundary": 82.947998,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046294
      },
      {
        "date": "2024-08-09",
        "close": 87.295998,
        "direction_boundary": 83.489998,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046043
      },
      {
        "date": "2024-08-16",
        "close": 86.188004,
        "direction_boundary": 84.646004,
        "core_momentum": 0.018217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049202
      },
      {
        "date": "2024-08-23",
        "close": 85.024002,
        "direction_boundary": 84.606003,
        "core_momentum": 0.004941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051488
      },
      {
        "date": "2024-08-30",
        "close": 86.335999,
        "direction_boundary": 85.071999,
        "core_momentum": 0.014858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05587
      },
      {
        "date": "2024-09-06",
        "close": 86.389999,
        "direction_boundary": 85.524002,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052225
      },
      {
        "date": "2024-09-13",
        "close": 86.746002,
        "direction_boundary": 85.928001,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052435
      },
      {
        "date": "2024-09-20",
        "close": 86.575996,
        "direction_boundary": 86.262001,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050459
      },
      {
        "date": "2024-09-27",
        "close": 86.582001,
        "direction_boundary": 87.963997,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050069
      },
      {
        "date": "2024-10-04",
        "close": 87.311996,
        "direction_boundary": 88.987999,
        "core_momentum": -0.018834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051129
      },
      {
        "date": "2024-10-11",
        "close": 87.893997,
        "direction_boundary": 89.094002,
        "core_momentum": -0.013469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047934
      },
      {
        "date": "2024-10-18",
        "close": 88.533997,
        "direction_boundary": 90.008003,
        "core_momentum": -0.016376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04895
      },
      {
        "date": "2024-10-25",
        "close": 89.108002,
        "direction_boundary": 89.806,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049674
      },
      {
        "date": "2024-11-01",
        "close": 88.902,
        "direction_boundary": 87.898003,
        "core_momentum": 0.011422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048741
      },
      {
        "date": "2024-11-08",
        "close": 89.332001,
        "direction_boundary": 87.877998,
        "core_momentum": 0.016546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048774
      },
      {
        "date": "2024-11-15",
        "close": 91.306,
        "direction_boundary": 86.040001,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053116
      },
      {
        "date": "2024-11-22",
        "close": 92.033997,
        "direction_boundary": 85.571999,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053068
      },
      {
        "date": "2024-11-29",
        "close": 90.456001,
        "direction_boundary": 86.870003,
        "core_momentum": 0.04128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059754
      },
      {
        "date": "2024-12-06",
        "close": 90.653999,
        "direction_boundary": 86.755997,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059727
      },
      {
        "date": "2024-12-13",
        "close": 91.706001,
        "direction_boundary": 85.384003,
        "core_momentum": 0.074042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060447
      },
      {
        "date": "2024-12-20",
        "close": 92.809998,
        "direction_boundary": 84.917999,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061986
      },
      {
        "date": "2024-12-27",
        "close": 93.197998,
        "direction_boundary": 84.554001,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062002
      },
      {
        "date": "2025-01-03",
        "close": 94.718002,
        "direction_boundary": 85.575996,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06325
      },
      {
        "date": "2025-01-10",
        "close": 95.592003,
        "direction_boundary": 86.508003,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063189
      },
      {
        "date": "2025-01-17",
        "close": 94.874001,
        "direction_boundary": 86.952003,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065143
      },
      {
        "date": "2025-01-24",
        "close": 93.223999,
        "direction_boundary": 87.150002,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071223
      },
      {
        "date": "2025-01-31",
        "close": 94.024002,
        "direction_boundary": 86.903999,
        "core_momentum": 0.08193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071695
      },
      {
        "date": "2025-02-07",
        "close": 93.832001,
        "direction_boundary": 87.281998,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071655
      },
      {
        "date": "2025-02-14",
        "close": 92.377998,
        "direction_boundary": 87.017998,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072985
      },
      {
        "date": "2025-02-21",
        "close": 92.921997,
        "direction_boundary": 86.321999,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069203
      },
      {
        "date": "2025-02-28",
        "close": 93.486,
        "direction_boundary": 86.564003,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067181
      },
      {
        "date": "2025-03-07",
        "close": 90.372002,
        "direction_boundary": 85.372002,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08449
      },
      {
        "date": "2025-03-14",
        "close": 89.888,
        "direction_boundary": 85.538002,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084978
      },
      {
        "date": "2025-03-21",
        "close": 90.456001,
        "direction_boundary": 86.452003,
        "core_momentum": 0.046315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085103
      },
      {
        "date": "2025-03-28",
        "close": 90.613998,
        "direction_boundary": 86.082001,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085071
      },
      {
        "date": "2025-04-04",
        "close": 89.279999,
        "direction_boundary": 86.403999,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087505
      },
      {
        "date": "2025-04-11",
        "close": 88.042,
        "direction_boundary": 87.653999,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089425
      },
      {
        "date": "2025-04-18",
        "close": 87.496002,
        "direction_boundary": 87.678001,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08921
      },
      {
        "date": "2025-04-25",
        "close": 87.190002,
        "direction_boundary": 87.727997,
        "core_momentum": -0.006133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088734
      },
      {
        "date": "2025-05-02",
        "close": 87.421997,
        "direction_boundary": 87.139999,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088836
      },
      {
        "date": "2025-05-09",
        "close": 88.014,
        "direction_boundary": 86.898003,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089113
      },
      {
        "date": "2025-05-16",
        "close": 88.68,
        "direction_boundary": 85.872002,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083969
      },
      {
        "date": "2025-05-23",
        "close": 87.732002,
        "direction_boundary": 85.612,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083934
      },
      {
        "date": "2025-05-30",
        "close": 87.223999,
        "direction_boundary": 86.066002,
        "core_momentum": 0.013455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081171
      },
      {
        "date": "2025-06-06",
        "close": 86.580002,
        "direction_boundary": 86.122002,
        "core_momentum": 0.005318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081413
      },
      {
        "date": "2025-06-13",
        "close": 85.396004,
        "direction_boundary": 86.891998,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080702
      },
      {
        "date": "2025-06-20",
        "close": 85.944,
        "direction_boundary": 87.092003,
        "core_momentum": -0.013181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079024
      },
      {
        "date": "2025-06-27",
        "close": 84.620003,
        "direction_boundary": 87.194,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080183
      },
      {
        "date": "2025-07-04",
        "close": 83.853996,
        "direction_boundary": 86.606003,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075144
      },
      {
        "date": "2025-07-11",
        "close": 84.678001,
        "direction_boundary": 86.416,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075368
      },
      {
        "date": "2025-07-18",
        "close": 85.351997,
        "direction_boundary": 86.671997,
        "core_momentum": -0.01523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077217
      },
      {
        "date": "2025-07-25",
        "close": 84.396004,
        "direction_boundary": 87.190002,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075496
      },
      {
        "date": "2025-08-01",
        "close": 85.811996,
        "direction_boundary": 87.5,
        "core_momentum": -0.019291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078906
      },
      {
        "date": "2025-08-08",
        "close": 85.036003,
        "direction_boundary": 87.295998,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079247
      },
      {
        "date": "2025-08-15",
        "close": 84.912003,
        "direction_boundary": 86.188004,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077431
      },
      {
        "date": "2025-08-22",
        "close": 84.872002,
        "direction_boundary": 85.024002,
        "core_momentum": -0.001788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076431
      },
      {
        "date": "2025-08-29",
        "close": 85.073997,
        "direction_boundary": 86.335999,
        "core_momentum": -0.014617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07568
      },
      {
        "date": "2025-09-05",
        "close": 84.697998,
        "direction_boundary": 86.389999,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061902
      },
      {
        "date": "2025-09-12",
        "close": 84.300003,
        "direction_boundary": 86.746002,
        "core_momentum": -0.028197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061848
      },
      {
        "date": "2025-09-19",
        "close": 84.498001,
        "direction_boundary": 86.575996,
        "core_momentum": -0.024002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060963
      },
      {
        "date": "2025-09-26",
        "close": 84.463997,
        "direction_boundary": 86.582001,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060728
      },
      {
        "date": "2025-10-03",
        "close": 84.246002,
        "direction_boundary": 87.311996,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058157
      },
      {
        "date": "2025-10-10",
        "close": 85.096001,
        "direction_boundary": 87.893997,
        "core_momentum": -0.031834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057998
      },
      {
        "date": "2025-10-17",
        "close": 84.888,
        "direction_boundary": 88.533997,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057594
      },
      {
        "date": "2025-10-24",
        "close": 85.143997,
        "direction_boundary": 89.108002,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057773
      },
      {
        "date": "2025-10-31",
        "close": 85.531998,
        "direction_boundary": 88.902,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058065
      },
      {
        "date": "2025-11-07",
        "close": 85.461998,
        "direction_boundary": 89.332001,
        "core_momentum": -0.043322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057026
      },
      {
        "date": "2025-11-14",
        "close": 85.043999,
        "direction_boundary": 91.306,
        "core_momentum": -0.068583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05584
      },
      {
        "date": "2025-11-21",
        "close": 86.162003,
        "direction_boundary": 92.033997,
        "core_momentum": -0.063802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057776
      },
      {
        "date": "2025-11-28",
        "close": 85.101997,
        "direction_boundary": 90.456001,
        "core_momentum": -0.059189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059628
      },
      {
        "date": "2025-12-05",
        "close": 85.047997,
        "direction_boundary": 90.653999,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058895
      },
      {
        "date": "2025-12-12",
        "close": 84.863998,
        "direction_boundary": 91.706001,
        "core_momentum": -0.074608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055859
      },
      {
        "date": "2025-12-19",
        "close": 84.987999,
        "direction_boundary": 92.809998,
        "core_momentum": -0.08428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055101
      },
      {
        "date": "2025-12-26",
        "close": 84.370003,
        "direction_boundary": 93.197998,
        "core_momentum": -0.094723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051667
      },
      {
        "date": "2026-01-02",
        "close": 85.057999,
        "direction_boundary": 94.718002,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051196
      },
      {
        "date": "2026-01-09",
        "close": 85.568001,
        "direction_boundary": 95.592003,
        "core_momentum": -0.104862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050085
      },
      {
        "date": "2026-01-16",
        "close": 85.681999,
        "direction_boundary": 94.874001,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048925
      },
      {
        "date": "2026-01-23",
        "close": 84.622002,
        "direction_boundary": 93.223999,
        "core_momentum": -0.092272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049501
      },
      {
        "date": "2026-01-30",
        "close": 84.248001,
        "direction_boundary": 94.024002,
        "core_momentum": -0.103973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043709
      },
      {
        "date": "2026-02-06",
        "close": 84.720001,
        "direction_boundary": 93.832001,
        "core_momentum": -0.09711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042811
      },
      {
        "date": "2026-02-13",
        "close": 83.816002,
        "direction_boundary": 92.377998,
        "core_momentum": -0.092684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045242
      },
      {
        "date": "2026-02-20",
        "close": 84.351997,
        "direction_boundary": 92.921997,
        "core_momentum": -0.092228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046235
      },
      {
        "date": "2026-02-27",
        "close": 83.734001,
        "direction_boundary": 93.486,
        "core_momentum": -0.104315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047096
      },
      {
        "date": "2026-03-06",
        "close": 85.440002,
        "direction_boundary": 90.372002,
        "core_momentum": -0.054574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054827
      },
      {
        "date": "2026-03-13",
        "close": 86.43,
        "direction_boundary": 89.888,
        "core_momentum": -0.03847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056436
      },
      {
        "date": "2026-03-20",
        "close": 85.015999,
        "direction_boundary": 90.456001,
        "core_momentum": -0.06014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061345
      },
      {
        "date": "2026-03-27",
        "close": 85.568001,
        "direction_boundary": 90.613998,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06194
      },
      {
        "date": "2026-04-03",
        "close": 85.358002,
        "direction_boundary": 89.279999,
        "core_momentum": -0.043929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061927
      },
      {
        "date": "2026-04-10",
        "close": 84.033997,
        "direction_boundary": 88.042,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064213
      },
      {
        "date": "2026-04-17",
        "close": 83.709999,
        "direction_boundary": 87.496002,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064329
      },
      {
        "date": "2026-04-24",
        "close": 84.414001,
        "direction_boundary": 87.190002,
        "core_momentum": -0.031839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065343
      },
      {
        "date": "2026-05-01",
        "close": 84.155998,
        "direction_boundary": 87.421997,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065059
      },
      {
        "date": "2026-05-08",
        "close": 83.764,
        "direction_boundary": 88.014,
        "core_momentum": -0.048288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0653
      },
      {
        "date": "2026-05-15",
        "close": 85.040001,
        "direction_boundary": 88.68,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068587
      },
      {
        "date": "2026-05-22",
        "close": 84.973999,
        "direction_boundary": 87.732002,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06595
      },
      {
        "date": "2026-05-29",
        "close": 84.335999,
        "direction_boundary": 87.223999,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064537
      },
      {
        "date": "2026-06-05",
        "close": 85.073997,
        "direction_boundary": 86.580002,
        "core_momentum": -0.017394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065745
      },
      {
        "date": "2026-06-12",
        "close": 84.931999,
        "direction_boundary": 85.396004,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065715
      },
      {
        "date": "2026-06-19",
        "close": 85.178001,
        "direction_boundary": 85.944,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065808
      },
      {
        "date": "2026-06-26",
        "close": 85.706001,
        "direction_boundary": 84.620003,
        "core_momentum": 0.012834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065436
      },
      {
        "date": "2026-07-03",
        "close": 85.863998,
        "direction_boundary": 83.853996,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064567
      },
      {
        "date": "2026-07-10",
        "close": 86.008003,
        "direction_boundary": 84.678001,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064093
      },
      {
        "date": "2026-07-17",
        "close": 86.153999,
        "direction_boundary": 85.351997,
        "core_momentum": 0.009396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064107
      },
      {
        "date": "2026-07-24",
        "close": 86.472,
        "direction_boundary": 84.396004,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06159
      },
      {
        "date": "2026-07-31",
        "close": 86.211998,
        "direction_boundary": 85.811996,
        "core_momentum": 0.004661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061379
      },
      {
        "date": "2026-08-07",
        "close": 85.945999,
        "direction_boundary": 85.036003,
        "core_momentum": 0.010701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.646004,
        "volume": 27880
      },
      {
        "date": "2023-08-25",
        "close": 84.606003,
        "volume": 10751
      },
      {
        "date": "2023-09-01",
        "close": 85.071999,
        "volume": 40415
      },
      {
        "date": "2023-09-08",
        "close": 85.524002,
        "volume": 16034
      },
      {
        "date": "2023-09-15",
        "close": 85.928001,
        "volume": 9219
      },
      {
        "date": "2023-09-22",
        "close": 86.262001,
        "volume": 9220
      },
      {
        "date": "2023-09-29",
        "close": 87.963997,
        "volume": 20254
      },
      {
        "date": "2023-10-06",
        "close": 88.987999,
        "volume": 17593
      },
      {
        "date": "2023-10-13",
        "close": 89.094002,
        "volume": 14992
      },
      {
        "date": "2023-10-20",
        "close": 90.008003,
        "volume": 10885
      },
      {
        "date": "2023-10-27",
        "close": 89.806,
        "volume": 10850
      },
      {
        "date": "2023-11-03",
        "close": 87.898003,
        "volume": 11378
      },
      {
        "date": "2023-11-10",
        "close": 87.877998,
        "volume": 7467
      },
      {
        "date": "2023-11-17",
        "close": 86.040001,
        "volume": 40123
      },
      {
        "date": "2023-11-24",
        "close": 85.571999,
        "volume": 11553
      },
      {
        "date": "2023-12-01",
        "close": 86.870003,
        "volume": 15051
      },
      {
        "date": "2023-12-08",
        "close": 86.755997,
        "volume": 5435
      },
      {
        "date": "2023-12-15",
        "close": 85.384003,
        "volume": 15374
      },
      {
        "date": "2023-12-22",
        "close": 84.917999,
        "volume": 10224
      },
      {
        "date": "2023-12-29",
        "close": 84.554001,
        "volume": 4848
      },
      {
        "date": "2024-01-05",
        "close": 85.575996,
        "volume": 5720
      },
      {
        "date": "2024-01-12",
        "close": 86.508003,
        "volume": 8611
      },
      {
        "date": "2024-01-19",
        "close": 86.952003,
        "volume": 4801
      },
      {
        "date": "2024-01-26",
        "close": 87.150002,
        "volume": 4438
      },
      {
        "date": "2024-02-02",
        "close": 86.903999,
        "volume": 6647
      },
      {
        "date": "2024-02-09",
        "close": 87.281998,
        "volume": 5519
      },
      {
        "date": "2024-02-16",
        "close": 87.017998,
        "volume": 7909
      },
      {
        "date": "2024-02-23",
        "close": 86.321999,
        "volume": 9011
      },
      {
        "date": "2024-03-01",
        "close": 86.564003,
        "volume": 8444
      },
      {
        "date": "2024-03-08",
        "close": 85.372002,
        "volume": 6654
      },
      {
        "date": "2024-03-15",
        "close": 85.538002,
        "volume": 4754
      },
      {
        "date": "2024-03-22",
        "close": 86.452003,
        "volume": 5461
      },
      {
        "date": "2024-03-29",
        "close": 86.082001,
        "volume": 4011
      },
      {
        "date": "2024-04-05",
        "close": 86.403999,
        "volume": 3279
      },
      {
        "date": "2024-04-12",
        "close": 87.653999,
        "volume": 4862
      },
      {
        "date": "2024-04-19",
        "close": 87.678001,
        "volume": 6793
      },
      {
        "date": "2024-04-26",
        "close": 87.727997,
        "volume": 3310
      },
      {
        "date": "2024-05-03",
        "close": 87.139999,
        "volume": 2427
      },
      {
        "date": "2024-05-10",
        "close": 86.898003,
        "volume": 8234
      },
      {
        "date": "2024-05-17",
        "close": 85.872002,
        "volume": 1679
      },
      {
        "date": "2024-05-24",
        "close": 85.612,
        "volume": 1577
      },
      {
        "date": "2024-05-31",
        "close": 86.066002,
        "volume": 2029
      },
      {
        "date": "2024-06-07",
        "close": 86.122002,
        "volume": 61004
      },
      {
        "date": "2024-06-14",
        "close": 86.891998,
        "volume": 4263
      },
      {
        "date": "2024-06-21",
        "close": 87.092003,
        "volume": 6133
      },
      {
        "date": "2024-06-28",
        "close": 87.194,
        "volume": 4478
      },
      {
        "date": "2024-07-05",
        "close": 86.606003,
        "volume": 4813
      },
      {
        "date": "2024-07-12",
        "close": 86.416,
        "volume": 1190
      },
      {
        "date": "2024-07-19",
        "close": 86.671997,
        "volume": 5122
      },
      {
        "date": "2024-07-26",
        "close": 87.190002,
        "volume": 6604
      },
      {
        "date": "2024-08-02",
        "close": 87.5,
        "volume": 4794
      },
      {
        "date": "2024-08-09",
        "close": 87.295998,
        "volume": 2422
      },
      {
        "date": "2024-08-16",
        "close": 86.188004,
        "volume": 831
      },
      {
        "date": "2024-08-23",
        "close": 85.024002,
        "volume": 4061
      },
      {
        "date": "2024-08-30",
        "close": 86.335999,
        "volume": 1704
      },
      {
        "date": "2024-09-06",
        "close": 86.389999,
        "volume": 2784
      },
      {
        "date": "2024-09-13",
        "close": 86.746002,
        "volume": 403
      },
      {
        "date": "2024-09-20",
        "close": 86.575996,
        "volume": 17275
      },
      {
        "date": "2024-09-27",
        "close": 86.582001,
        "volume": 15958
      },
      {
        "date": "2024-10-04",
        "close": 87.311996,
        "volume": 1307
      },
      {
        "date": "2024-10-11",
        "close": 87.893997,
        "volume": 4375
      },
      {
        "date": "2024-10-18",
        "close": 88.533997,
        "volume": 9030
      },
      {
        "date": "2024-10-25",
        "close": 89.108002,
        "volume": 13520
      },
      {
        "date": "2024-11-01",
        "close": 88.902,
        "volume": 13105
      },
      {
        "date": "2024-11-08",
        "close": 89.332001,
        "volume": 15976
      },
      {
        "date": "2024-11-15",
        "close": 91.306,
        "volume": 1621
      },
      {
        "date": "2024-11-22",
        "close": 92.033997,
        "volume": 2453
      },
      {
        "date": "2024-11-29",
        "close": 90.456001,
        "volume": 20033
      },
      {
        "date": "2024-12-06",
        "close": 90.653999,
        "volume": 3469
      },
      {
        "date": "2024-12-13",
        "close": 91.706001,
        "volume": 6006
      },
      {
        "date": "2024-12-20",
        "close": 92.809998,
        "volume": 14034
      },
      {
        "date": "2024-12-27",
        "close": 93.197998,
        "volume": 755
      },
      {
        "date": "2025-01-03",
        "close": 94.718002,
        "volume": 2861
      },
      {
        "date": "2025-01-10",
        "close": 95.592003,
        "volume": 1608
      },
      {
        "date": "2025-01-17",
        "close": 94.874001,
        "volume": 10398
      },
      {
        "date": "2025-01-24",
        "close": 93.223999,
        "volume": 21394
      },
      {
        "date": "2025-01-31",
        "close": 94.024002,
        "volume": 4288
      },
      {
        "date": "2025-02-07",
        "close": 93.832001,
        "volume": 8046
      },
      {
        "date": "2025-02-14",
        "close": 92.377998,
        "volume": 10058
      },
      {
        "date": "2025-02-21",
        "close": 92.921997,
        "volume": 5448
      },
      {
        "date": "2025-02-28",
        "close": 93.486,
        "volume": 5183
      },
      {
        "date": "2025-03-07",
        "close": 90.372002,
        "volume": 4976
      },
      {
        "date": "2025-03-14",
        "close": 89.888,
        "volume": 2726
      },
      {
        "date": "2025-03-21",
        "close": 90.456001,
        "volume": 3017
      },
      {
        "date": "2025-03-28",
        "close": 90.613998,
        "volume": 1139
      },
      {
        "date": "2025-04-04",
        "close": 89.279999,
        "volume": 12041
      },
      {
        "date": "2025-04-11",
        "close": 88.042,
        "volume": 5635
      },
      {
        "date": "2025-04-18",
        "close": 87.496002,
        "volume": 1194
      },
      {
        "date": "2025-04-25",
        "close": 87.190002,
        "volume": 7738
      },
      {
        "date": "2025-05-02",
        "close": 87.421997,
        "volume": 2618
      },
      {
        "date": "2025-05-09",
        "close": 88.014,
        "volume": 1934
      },
      {
        "date": "2025-05-16",
        "close": 88.68,
        "volume": 2169
      },
      {
        "date": "2025-05-23",
        "close": 87.732002,
        "volume": 11822
      },
      {
        "date": "2025-05-30",
        "close": 87.223999,
        "volume": 1625
      },
      {
        "date": "2025-06-06",
        "close": 86.580002,
        "volume": 1042
      },
      {
        "date": "2025-06-13",
        "close": 85.396004,
        "volume": 1849
      },
      {
        "date": "2025-06-20",
        "close": 85.944,
        "volume": 1715
      },
      {
        "date": "2025-06-27",
        "close": 84.620003,
        "volume": 2551
      },
      {
        "date": "2025-07-04",
        "close": 83.853996,
        "volume": 1912
      },
      {
        "date": "2025-07-11",
        "close": 84.678001,
        "volume": 1476
      },
      {
        "date": "2025-07-18",
        "close": 85.351997,
        "volume": 2497
      },
      {
        "date": "2025-07-25",
        "close": 84.396004,
        "volume": 876
      },
      {
        "date": "2025-08-01",
        "close": 85.811996,
        "volume": 1730
      },
      {
        "date": "2025-08-08",
        "close": 85.036003,
        "volume": 362
      },
      {
        "date": "2025-08-15",
        "close": 84.912003,
        "volume": 730
      },
      {
        "date": "2025-08-22",
        "close": 84.872002,
        "volume": 245
      },
      {
        "date": "2025-08-29",
        "close": 85.073997,
        "volume": 4360
      },
      {
        "date": "2025-09-05",
        "close": 84.697998,
        "volume": 349
      },
      {
        "date": "2025-09-12",
        "close": 84.300003,
        "volume": 162
      },
      {
        "date": "2025-09-19",
        "close": 84.498001,
        "volume": 3556
      },
      {
        "date": "2025-09-26",
        "close": 84.463997,
        "volume": 797
      },
      {
        "date": "2025-10-03",
        "close": 84.246002,
        "volume": 3039
      },
      {
        "date": "2025-10-10",
        "close": 85.096001,
        "volume": 1478
      },
      {
        "date": "2025-10-17",
        "close": 84.888,
        "volume": 2872
      },
      {
        "date": "2025-10-24",
        "close": 85.143997,
        "volume": 741
      },
      {
        "date": "2025-10-31",
        "close": 85.531998,
        "volume": 2309
      },
      {
        "date": "2025-11-07",
        "close": 85.461998,
        "volume": 872
      },
      {
        "date": "2025-11-14",
        "close": 85.043999,
        "volume": 431
      },
      {
        "date": "2025-11-21",
        "close": 86.162003,
        "volume": 579
      },
      {
        "date": "2025-11-28",
        "close": 85.101997,
        "volume": 2206
      },
      {
        "date": "2025-12-05",
        "close": 85.047997,
        "volume": 2227
      },
      {
        "date": "2025-12-12",
        "close": 84.863998,
        "volume": 1323
      },
      {
        "date": "2025-12-19",
        "close": 84.987999,
        "volume": 1416
      },
      {
        "date": "2025-12-26",
        "close": 84.370003,
        "volume": 2061
      },
      {
        "date": "2026-01-02",
        "close": 85.057999,
        "volume": 1763
      },
      {
        "date": "2026-01-09",
        "close": 85.568001,
        "volume": 713
      },
      {
        "date": "2026-01-16",
        "close": 85.681999,
        "volume": 1009
      },
      {
        "date": "2026-01-23",
        "close": 84.622002,
        "volume": 5394
      },
      {
        "date": "2026-01-30",
        "close": 84.248001,
        "volume": 3882
      },
      {
        "date": "2026-02-06",
        "close": 84.720001,
        "volume": 3850
      },
      {
        "date": "2026-02-13",
        "close": 83.816002,
        "volume": 1824
      },
      {
        "date": "2026-02-20",
        "close": 84.351997,
        "volume": 842
      },
      {
        "date": "2026-02-27",
        "close": 83.734001,
        "volume": 1484
      },
      {
        "date": "2026-03-06",
        "close": 85.440002,
        "volume": 1124
      },
      {
        "date": "2026-03-13",
        "close": 86.43,
        "volume": 815
      },
      {
        "date": "2026-03-20",
        "close": 85.015999,
        "volume": 592
      },
      {
        "date": "2026-03-27",
        "close": 85.568001,
        "volume": 972
      },
      {
        "date": "2026-04-03",
        "close": 85.358002,
        "volume": 43
      },
      {
        "date": "2026-04-10",
        "close": 84.033997,
        "volume": 187
      },
      {
        "date": "2026-04-17",
        "close": 83.709999,
        "volume": 379
      },
      {
        "date": "2026-04-24",
        "close": 84.414001,
        "volume": 647
      },
      {
        "date": "2026-05-01",
        "close": 84.155998,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 83.764,
        "volume": 497
      },
      {
        "date": "2026-05-15",
        "close": 85.040001,
        "volume": 1541
      },
      {
        "date": "2026-05-22",
        "close": 84.973999,
        "volume": 1002
      },
      {
        "date": "2026-05-29",
        "close": 84.335999,
        "volume": 685
      },
      {
        "date": "2026-06-05",
        "close": 85.073997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 84.931999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 85.178001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.706001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.863998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 86.008003,
        "volume": 41
      },
      {
        "date": "2026-07-17",
        "close": 86.153999,
        "volume": 1343
      },
      {
        "date": "2026-07-24",
        "close": 86.472,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 86.211998,
        "volume": 207
      },
      {
        "date": "2026-08-07",
        "close": 85.945999,
        "volume": 94
      }
    ],
    "sharemaestro_context": {
      "trend": 85.032,
      "fair_value": 86.885167,
      "market_activity": 34.600118,
      "market_dynamics": 1.322544,
      "relative_strength": -6.589063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001974,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00168,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009538,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012651
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.009479
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.003028
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.005926
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.029175
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.009674
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.003497
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009631
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.002553
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0028
      }
    ]
  }
}