{
  "ticker": {
    "uuid": "369a0166-367b-4802-84eb-d74ced1e253a",
    "symbol": "1309",
    "name": "NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45800.0,
    "boundary_margin": 0.216157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155279,
    "volatility_stability": 1.1936,
    "risk_context": 0.644,
    "current_regime": {
      "move": 0.085135,
      "interruption": -0.077798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38640.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.075598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2023-08-25",
        "close": 38910.0,
        "direction_boundary": 42200.0,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2023-09-01",
        "close": 39230.0,
        "direction_boundary": 42000.0,
        "core_momentum": -0.065952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141264
      },
      {
        "date": "2023-09-08",
        "close": 39290.0,
        "direction_boundary": 43000.0,
        "core_momentum": -0.086279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123647
      },
      {
        "date": "2023-09-15",
        "close": 39960.0,
        "direction_boundary": 42420.0,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12601
      },
      {
        "date": "2023-09-22",
        "close": 40000.0,
        "direction_boundary": 41200.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125969
      },
      {
        "date": "2023-09-29",
        "close": 40360.0,
        "direction_boundary": 40600.0,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12658
      },
      {
        "date": "2023-10-06",
        "close": 39030.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134182
      },
      {
        "date": "2023-10-13",
        "close": 39600.0,
        "direction_boundary": 40800.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134941
      },
      {
        "date": "2023-10-20",
        "close": 38610.0,
        "direction_boundary": 39940.0,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2023-10-27",
        "close": 38800.0,
        "direction_boundary": 37710.0,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138124
      },
      {
        "date": "2023-11-03",
        "close": 39050.0,
        "direction_boundary": 38720.0,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138092
      },
      {
        "date": "2023-11-10",
        "close": 38910.0,
        "direction_boundary": 38690.0,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136281
      },
      {
        "date": "2023-11-17",
        "close": 38700.0,
        "direction_boundary": 38820.0,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136015
      },
      {
        "date": "2023-11-24",
        "close": 39100.0,
        "direction_boundary": 38320.0,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136251
      },
      {
        "date": "2023-12-01",
        "close": 38270.0,
        "direction_boundary": 38720.0,
        "core_momentum": -0.011622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2023-12-08",
        "close": 36290.0,
        "direction_boundary": 40500.0,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2023-12-15",
        "close": 35260.0,
        "direction_boundary": 40130.0,
        "core_momentum": -0.121356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2023-12-22",
        "close": 35430.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2023-12-29",
        "close": 36510.0,
        "direction_boundary": 38500.0,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2024-01-05",
        "close": 35900.0,
        "direction_boundary": 40560.0,
        "core_momentum": -0.114892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2024-01-12",
        "close": 35550.0,
        "direction_boundary": 40870.0,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2024-01-19",
        "close": 36190.0,
        "direction_boundary": 41780.0,
        "core_momentum": -0.133796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2024-01-26",
        "close": 37690.0,
        "direction_boundary": 42800.0,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2024-02-02",
        "close": 36030.0,
        "direction_boundary": 40810.0,
        "core_momentum": -0.117128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2024-02-09",
        "close": 37870.0,
        "direction_boundary": 40990.0,
        "core_momentum": -0.076116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2024-02-16",
        "close": 38700.0,
        "direction_boundary": 40940.0,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173412
      },
      {
        "date": "2024-02-23",
        "close": 39590.0,
        "direction_boundary": 40780.0,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176028
      },
      {
        "date": "2024-03-01",
        "close": 38850.0,
        "direction_boundary": 42000.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177706
      },
      {
        "date": "2024-03-08",
        "close": 38320.0,
        "direction_boundary": 39950.0,
        "core_momentum": -0.040801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178638
      },
      {
        "date": "2024-03-15",
        "close": 38440.0,
        "direction_boundary": 39900.0,
        "core_momentum": -0.036591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176894
      },
      {
        "date": "2024-03-22",
        "close": 38880.0,
        "direction_boundary": 40000.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17777
      },
      {
        "date": "2024-03-29",
        "close": 39080.0,
        "direction_boundary": 40000.0,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177416
      },
      {
        "date": "2024-04-05",
        "close": 39390.0,
        "direction_boundary": 39550.0,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171549
      },
      {
        "date": "2024-04-12",
        "close": 38910.0,
        "direction_boundary": 39970.0,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171149
      },
      {
        "date": "2024-04-19",
        "close": 39490.0,
        "direction_boundary": 39650.0,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16862
      },
      {
        "date": "2024-04-26",
        "close": 40300.0,
        "direction_boundary": 40100.0,
        "core_momentum": 0.004988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170697
      },
      {
        "date": "2024-05-03",
        "close": 41320.0,
        "direction_boundary": 40370.0,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173693
      },
      {
        "date": "2024-05-10",
        "close": 42000.0,
        "direction_boundary": 39690.0,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2024-05-17",
        "close": 41790.0,
        "direction_boundary": 39360.0,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2024-05-24",
        "close": 41950.0,
        "direction_boundary": 39000.0,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2024-05-31",
        "close": 41260.0,
        "direction_boundary": 38500.0,
        "core_momentum": 0.071688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2024-06-07",
        "close": 40960.0,
        "direction_boundary": 38180.0,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      },
      {
        "date": "2024-06-14",
        "close": 41000.0,
        "direction_boundary": 39410.0,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2024-06-21",
        "close": 40850.0,
        "direction_boundary": 38300.0,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2024-06-28",
        "close": 41150.0,
        "direction_boundary": 38840.0,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2024-07-05",
        "close": 40730.0,
        "direction_boundary": 38600.0,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2024-07-12",
        "close": 41800.0,
        "direction_boundary": 38410.0,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2024-07-19",
        "close": 41730.0,
        "direction_boundary": 38650.0,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2024-07-26",
        "close": 39390.0,
        "direction_boundary": 40360.0,
        "core_momentum": -0.024034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157569
      },
      {
        "date": "2024-08-02",
        "close": 38110.0,
        "direction_boundary": 41010.0,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151196
      },
      {
        "date": "2024-08-09",
        "close": 37230.0,
        "direction_boundary": 40340.0,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2024-08-16",
        "close": 38430.0,
        "direction_boundary": 38640.0,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-08-23",
        "close": 38090.0,
        "direction_boundary": 38910.0,
        "core_momentum": -0.021074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2024-08-30",
        "close": 38320.0,
        "direction_boundary": 39230.0,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137023
      },
      {
        "date": "2024-09-06",
        "close": 36010.0,
        "direction_boundary": 39290.0,
        "core_momentum": -0.083482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2024-09-13",
        "close": 35200.0,
        "direction_boundary": 39960.0,
        "core_momentum": -0.119119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2024-09-20",
        "close": 35500.0,
        "direction_boundary": 40000.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2024-09-27",
        "close": 42000.0,
        "direction_boundary": 40360.0,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288327
      },
      {
        "date": "2024-10-04",
        "close": 72200.0,
        "direction_boundary": 39030.0,
        "core_momentum": 0.849859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801371
      },
      {
        "date": "2024-10-11",
        "close": 45070.0,
        "direction_boundary": 39600.0,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054788
      },
      {
        "date": "2024-10-18",
        "close": 44420.0,
        "direction_boundary": 38610.0,
        "core_momentum": 0.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055064
      },
      {
        "date": "2024-10-25",
        "close": 45590.0,
        "direction_boundary": 38800.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055263
      },
      {
        "date": "2024-11-01",
        "close": 45330.0,
        "direction_boundary": 39050.0,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054944
      },
      {
        "date": "2024-11-08",
        "close": 47290.0,
        "direction_boundary": 38910.0,
        "core_momentum": 0.215369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056189
      },
      {
        "date": "2024-11-15",
        "close": 46200.0,
        "direction_boundary": 38700.0,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056826
      },
      {
        "date": "2024-11-22",
        "close": 44560.0,
        "direction_boundary": 39100.0,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058281
      },
      {
        "date": "2024-11-29",
        "close": 43520.0,
        "direction_boundary": 38270.0,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058577
      },
      {
        "date": "2024-12-06",
        "close": 43910.0,
        "direction_boundary": 36290.0,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058529
      },
      {
        "date": "2024-12-13",
        "close": 44220.0,
        "direction_boundary": 35260.0,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058543
      },
      {
        "date": "2024-12-20",
        "close": 45080.0,
        "direction_boundary": 35430.0,
        "core_momentum": 0.272368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058736
      },
      {
        "date": "2024-12-27",
        "close": 46000.0,
        "direction_boundary": 36510.0,
        "core_momentum": 0.259929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058973
      },
      {
        "date": "2025-01-03",
        "close": 46320.0,
        "direction_boundary": 35900.0,
        "core_momentum": 0.290251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058769
      },
      {
        "date": "2025-01-10",
        "close": 44000.0,
        "direction_boundary": 35550.0,
        "core_momentum": 0.237693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06113
      },
      {
        "date": "2025-01-17",
        "close": 43770.0,
        "direction_boundary": 36190.0,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061166
      },
      {
        "date": "2025-01-24",
        "close": 44280.0,
        "direction_boundary": 37690.0,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057735
      },
      {
        "date": "2025-01-31",
        "close": 44640.0,
        "direction_boundary": 36030.0,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056353
      },
      {
        "date": "2025-02-07",
        "close": 43220.0,
        "direction_boundary": 37870.0,
        "core_momentum": 0.141273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056925
      },
      {
        "date": "2025-02-14",
        "close": 44530.0,
        "direction_boundary": 38700.0,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056837
      },
      {
        "date": "2025-02-21",
        "close": 44350.0,
        "direction_boundary": 39590.0,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056725
      },
      {
        "date": "2025-02-28",
        "close": 43360.0,
        "direction_boundary": 38850.0,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05746
      },
      {
        "date": "2025-03-07",
        "close": 43660.0,
        "direction_boundary": 38320.0,
        "core_momentum": 0.139353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053045
      },
      {
        "date": "2025-03-14",
        "close": 44680.0,
        "direction_boundary": 38440.0,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052338
      },
      {
        "date": "2025-03-21",
        "close": 43820.0,
        "direction_boundary": 38880.0,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053087
      },
      {
        "date": "2025-03-28",
        "close": 44100.0,
        "direction_boundary": 39080.0,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027502
      },
      {
        "date": "2025-04-04",
        "close": 41660.0,
        "direction_boundary": 39390.0,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672407
      },
      {
        "date": "2025-04-11",
        "close": 42000.0,
        "direction_boundary": 38910.0,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176178
      },
      {
        "date": "2025-04-18",
        "close": 41260.0,
        "direction_boundary": 39490.0,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176671
      },
      {
        "date": "2025-04-25",
        "close": 41700.0,
        "direction_boundary": 40300.0,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172895
      },
      {
        "date": "2025-05-02",
        "close": 41990.0,
        "direction_boundary": 41320.0,
        "core_momentum": 0.016215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173449
      },
      {
        "date": "2025-05-09",
        "close": 42540.0,
        "direction_boundary": 42000.0,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2025-05-16",
        "close": 43480.0,
        "direction_boundary": 41790.0,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163936
      },
      {
        "date": "2025-05-23",
        "close": 42730.0,
        "direction_boundary": 41950.0,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158164
      },
      {
        "date": "2025-05-30",
        "close": 42480.0,
        "direction_boundary": 41260.0,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155111
      },
      {
        "date": "2025-06-06",
        "close": 42620.0,
        "direction_boundary": 40960.0,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154592
      },
      {
        "date": "2025-06-13",
        "close": 42270.0,
        "direction_boundary": 41000.0,
        "core_momentum": 0.030976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154426
      },
      {
        "date": "2025-06-20",
        "close": 42740.0,
        "direction_boundary": 40850.0,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152604
      },
      {
        "date": "2025-06-27",
        "close": 43660.0,
        "direction_boundary": 41150.0,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15293
      },
      {
        "date": "2025-07-04",
        "close": 44270.0,
        "direction_boundary": 40730.0,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154041
      },
      {
        "date": "2025-07-11",
        "close": 45420.0,
        "direction_boundary": 41800.0,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2025-07-18",
        "close": 45990.0,
        "direction_boundary": 41730.0,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2025-07-25",
        "close": 45940.0,
        "direction_boundary": 39390.0,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2025-08-01",
        "close": 46110.0,
        "direction_boundary": 38110.0,
        "core_momentum": 0.209919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2025-08-08",
        "close": 45800.0,
        "direction_boundary": 37230.0,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132475
      },
      {
        "date": "2025-08-15",
        "close": 46600.0,
        "direction_boundary": 38430.0,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2025-08-22",
        "close": 48780.0,
        "direction_boundary": 38090.0,
        "core_momentum": 0.280651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2025-08-29",
        "close": 48920.0,
        "direction_boundary": 38320.0,
        "core_momentum": 0.276618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2025-09-05",
        "close": 49000.0,
        "direction_boundary": 36010.0,
        "core_momentum": 0.360733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2025-09-12",
        "close": 49650.0,
        "direction_boundary": 35200.0,
        "core_momentum": 0.410511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2025-09-19",
        "close": 48810.0,
        "direction_boundary": 35500.0,
        "core_momentum": 0.37493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133764
      },
      {
        "date": "2025-09-26",
        "close": 52600.0,
        "direction_boundary": 42000.0,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2025-10-03",
        "close": 51870.0,
        "direction_boundary": 72200.0,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141795
      },
      {
        "date": "2025-10-10",
        "close": 51330.0,
        "direction_boundary": 45070.0,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2025-10-17",
        "close": 50310.0,
        "direction_boundary": 44420.0,
        "core_momentum": 0.132598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145043
      },
      {
        "date": "2025-10-24",
        "close": 51430.0,
        "direction_boundary": 45590.0,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2025-10-31",
        "close": 52380.0,
        "direction_boundary": 45330.0,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2025-11-07",
        "close": 52320.0,
        "direction_boundary": 47290.0,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2025-11-14",
        "close": 53300.0,
        "direction_boundary": 46200.0,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2025-11-21",
        "close": 52570.0,
        "direction_boundary": 44560.0,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2025-11-28",
        "close": 52800.0,
        "direction_boundary": 43520.0,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2025-12-05",
        "close": 52550.0,
        "direction_boundary": 43910.0,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2025-12-12",
        "close": 52700.0,
        "direction_boundary": 44220.0,
        "core_momentum": 0.191768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2025-12-19",
        "close": 53010.0,
        "direction_boundary": 45080.0,
        "core_momentum": 0.175909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2025-12-26",
        "close": 53930.0,
        "direction_boundary": 46000.0,
        "core_momentum": 0.172391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2026-01-02",
        "close": 54000.0,
        "direction_boundary": 46320.0,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143239
      },
      {
        "date": "2026-01-09",
        "close": 56300.0,
        "direction_boundary": 44000.0,
        "core_momentum": 0.279545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2026-01-16",
        "close": 55780.0,
        "direction_boundary": 43770.0,
        "core_momentum": 0.274389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150711
      },
      {
        "date": "2026-01-23",
        "close": 55350.0,
        "direction_boundary": 44280.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2026-01-30",
        "close": 54960.0,
        "direction_boundary": 44640.0,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2026-02-06",
        "close": 55430.0,
        "direction_boundary": 43220.0,
        "core_momentum": 0.282508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2026-02-13",
        "close": 54470.0,
        "direction_boundary": 44530.0,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2026-02-20",
        "close": 54460.0,
        "direction_boundary": 44350.0,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2026-02-27",
        "close": 55310.0,
        "direction_boundary": 43360.0,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2026-03-06",
        "close": 54590.0,
        "direction_boundary": 43660.0,
        "core_momentum": 0.250344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-03-13",
        "close": 54310.0,
        "direction_boundary": 44680.0,
        "core_momentum": 0.215533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2026-03-20",
        "close": 53800.0,
        "direction_boundary": 43820.0,
        "core_momentum": 0.22775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2026-03-27",
        "close": 52110.0,
        "direction_boundary": 44100.0,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112259
      },
      {
        "date": "2026-04-03",
        "close": 51920.0,
        "direction_boundary": 41660.0,
        "core_momentum": 0.246279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110656
      },
      {
        "date": "2026-04-10",
        "close": 53620.0,
        "direction_boundary": 42000.0,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118133
      },
      {
        "date": "2026-04-17",
        "close": 53960.0,
        "direction_boundary": 41260.0,
        "core_momentum": 0.307804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114012
      },
      {
        "date": "2026-04-24",
        "close": 54500.0,
        "direction_boundary": 41700.0,
        "core_momentum": 0.306954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111114
      },
      {
        "date": "2026-05-01",
        "close": 55330.0,
        "direction_boundary": 41990.0,
        "core_momentum": 0.317695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2026-05-08",
        "close": 54700.0,
        "direction_boundary": 42540.0,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111799
      },
      {
        "date": "2026-05-15",
        "close": 54900.0,
        "direction_boundary": 43480.0,
        "core_momentum": 0.262649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2026-05-22",
        "close": 54130.0,
        "direction_boundary": 42730.0,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10928
      },
      {
        "date": "2026-05-29",
        "close": 54710.0,
        "direction_boundary": 42480.0,
        "core_momentum": 0.2879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109999
      },
      {
        "date": "2026-06-05",
        "close": 54010.0,
        "direction_boundary": 42620.0,
        "core_momentum": 0.267245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111471
      },
      {
        "date": "2026-06-12",
        "close": 54810.0,
        "direction_boundary": 42270.0,
        "core_momentum": 0.296664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113054
      },
      {
        "date": "2026-06-19",
        "close": 55310.0,
        "direction_boundary": 42740.0,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2026-06-26",
        "close": 54400.0,
        "direction_boundary": 43660.0,
        "core_momentum": 0.245992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2026-07-03",
        "close": 55600.0,
        "direction_boundary": 44270.0,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2026-07-10",
        "close": 56730.0,
        "direction_boundary": 45420.0,
        "core_momentum": 0.249009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2026-07-17",
        "close": 54220.0,
        "direction_boundary": 45990.0,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2026-07-24",
        "close": 57500.0,
        "direction_boundary": 45940.0,
        "core_momentum": 0.251633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2026-07-31",
        "close": 55540.0,
        "direction_boundary": 46110.0,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155671
      },
      {
        "date": "2026-08-07",
        "close": 55700.0,
        "direction_boundary": 45800.0,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38640.0,
        "volume": 865
      },
      {
        "date": "2023-08-25",
        "close": 38910.0,
        "volume": 834
      },
      {
        "date": "2023-09-01",
        "close": 39230.0,
        "volume": 1679
      },
      {
        "date": "2023-09-08",
        "close": 39290.0,
        "volume": 1368
      },
      {
        "date": "2023-09-15",
        "close": 39960.0,
        "volume": 447
      },
      {
        "date": "2023-09-22",
        "close": 40000.0,
        "volume": 712
      },
      {
        "date": "2023-09-29",
        "close": 40360.0,
        "volume": 892
      },
      {
        "date": "2023-10-06",
        "close": 39030.0,
        "volume": 371
      },
      {
        "date": "2023-10-13",
        "close": 39600.0,
        "volume": 443
      },
      {
        "date": "2023-10-20",
        "close": 38610.0,
        "volume": 393
      },
      {
        "date": "2023-10-27",
        "close": 38800.0,
        "volume": 426
      },
      {
        "date": "2023-11-03",
        "close": 39050.0,
        "volume": 246
      },
      {
        "date": "2023-11-10",
        "close": 38910.0,
        "volume": 504
      },
      {
        "date": "2023-11-17",
        "close": 38700.0,
        "volume": 506
      },
      {
        "date": "2023-11-24",
        "close": 39100.0,
        "volume": 205
      },
      {
        "date": "2023-12-01",
        "close": 38270.0,
        "volume": 1013
      },
      {
        "date": "2023-12-08",
        "close": 36290.0,
        "volume": 5941
      },
      {
        "date": "2023-12-15",
        "close": 35260.0,
        "volume": 4031
      },
      {
        "date": "2023-12-22",
        "close": 35430.0,
        "volume": 1047
      },
      {
        "date": "2023-12-29",
        "close": 36510.0,
        "volume": 895
      },
      {
        "date": "2024-01-05",
        "close": 35900.0,
        "volume": 358
      },
      {
        "date": "2024-01-12",
        "close": 35550.0,
        "volume": 508
      },
      {
        "date": "2024-01-19",
        "close": 36190.0,
        "volume": 1023
      },
      {
        "date": "2024-01-26",
        "close": 37690.0,
        "volume": 2141
      },
      {
        "date": "2024-02-02",
        "close": 36030.0,
        "volume": 1210
      },
      {
        "date": "2024-02-09",
        "close": 37870.0,
        "volume": 2125
      },
      {
        "date": "2024-02-16",
        "close": 38700.0,
        "volume": 1861
      },
      {
        "date": "2024-02-23",
        "close": 39590.0,
        "volume": 1522
      },
      {
        "date": "2024-03-01",
        "close": 38850.0,
        "volume": 635
      },
      {
        "date": "2024-03-08",
        "close": 38320.0,
        "volume": 1142
      },
      {
        "date": "2024-03-15",
        "close": 38440.0,
        "volume": 413
      },
      {
        "date": "2024-03-22",
        "close": 38880.0,
        "volume": 1101
      },
      {
        "date": "2024-03-29",
        "close": 39080.0,
        "volume": 433
      },
      {
        "date": "2024-04-05",
        "close": 39390.0,
        "volume": 958
      },
      {
        "date": "2024-04-12",
        "close": 38910.0,
        "volume": 507
      },
      {
        "date": "2024-04-19",
        "close": 39490.0,
        "volume": 3604
      },
      {
        "date": "2024-04-26",
        "close": 40300.0,
        "volume": 4497
      },
      {
        "date": "2024-05-03",
        "close": 41320.0,
        "volume": 744
      },
      {
        "date": "2024-05-10",
        "close": 42000.0,
        "volume": 385
      },
      {
        "date": "2024-05-17",
        "close": 41790.0,
        "volume": 1178
      },
      {
        "date": "2024-05-24",
        "close": 41950.0,
        "volume": 763
      },
      {
        "date": "2024-05-31",
        "close": 41260.0,
        "volume": 720
      },
      {
        "date": "2024-06-07",
        "close": 40960.0,
        "volume": 659
      },
      {
        "date": "2024-06-14",
        "close": 41000.0,
        "volume": 729
      },
      {
        "date": "2024-06-21",
        "close": 40850.0,
        "volume": 230
      },
      {
        "date": "2024-06-28",
        "close": 41150.0,
        "volume": 399
      },
      {
        "date": "2024-07-05",
        "close": 40730.0,
        "volume": 499
      },
      {
        "date": "2024-07-12",
        "close": 41800.0,
        "volume": 492
      },
      {
        "date": "2024-07-19",
        "close": 41730.0,
        "volume": 380
      },
      {
        "date": "2024-07-26",
        "close": 39390.0,
        "volume": 737
      },
      {
        "date": "2024-08-02",
        "close": 38110.0,
        "volume": 913
      },
      {
        "date": "2024-08-09",
        "close": 37230.0,
        "volume": 1125
      },
      {
        "date": "2024-08-16",
        "close": 38430.0,
        "volume": 401
      },
      {
        "date": "2024-08-23",
        "close": 38090.0,
        "volume": 812
      },
      {
        "date": "2024-08-30",
        "close": 38320.0,
        "volume": 323
      },
      {
        "date": "2024-09-06",
        "close": 36010.0,
        "volume": 704
      },
      {
        "date": "2024-09-13",
        "close": 35200.0,
        "volume": 829
      },
      {
        "date": "2024-09-20",
        "close": 35500.0,
        "volume": 207
      },
      {
        "date": "2024-09-27",
        "close": 42000.0,
        "volume": 4874
      },
      {
        "date": "2024-10-04",
        "close": 72200.0,
        "volume": 33703
      },
      {
        "date": "2024-10-11",
        "close": 45070.0,
        "volume": 19581
      },
      {
        "date": "2024-10-18",
        "close": 44420.0,
        "volume": 4269
      },
      {
        "date": "2024-10-25",
        "close": 45590.0,
        "volume": 3329
      },
      {
        "date": "2024-11-01",
        "close": 45330.0,
        "volume": 1261
      },
      {
        "date": "2024-11-08",
        "close": 47290.0,
        "volume": 2579
      },
      {
        "date": "2024-11-15",
        "close": 46200.0,
        "volume": 2171
      },
      {
        "date": "2024-11-22",
        "close": 44560.0,
        "volume": 1754
      },
      {
        "date": "2024-11-29",
        "close": 43520.0,
        "volume": 1244
      },
      {
        "date": "2024-12-06",
        "close": 43910.0,
        "volume": 921
      },
      {
        "date": "2024-12-13",
        "close": 44220.0,
        "volume": 3377
      },
      {
        "date": "2024-12-20",
        "close": 45080.0,
        "volume": 1663
      },
      {
        "date": "2024-12-27",
        "close": 46000.0,
        "volume": 1208
      },
      {
        "date": "2025-01-03",
        "close": 46320.0,
        "volume": 199
      },
      {
        "date": "2025-01-10",
        "close": 44000.0,
        "volume": 1356
      },
      {
        "date": "2025-01-17",
        "close": 43770.0,
        "volume": 929
      },
      {
        "date": "2025-01-24",
        "close": 44280.0,
        "volume": 1270
      },
      {
        "date": "2025-01-31",
        "close": 44640.0,
        "volume": 2732
      },
      {
        "date": "2025-02-07",
        "close": 43220.0,
        "volume": 1939
      },
      {
        "date": "2025-02-14",
        "close": 44530.0,
        "volume": 1329
      },
      {
        "date": "2025-02-21",
        "close": 44350.0,
        "volume": 1262
      },
      {
        "date": "2025-02-28",
        "close": 43360.0,
        "volume": 928
      },
      {
        "date": "2025-03-07",
        "close": 43660.0,
        "volume": 980
      },
      {
        "date": "2025-03-14",
        "close": 44680.0,
        "volume": 1505
      },
      {
        "date": "2025-03-21",
        "close": 43820.0,
        "volume": 827
      },
      {
        "date": "2025-03-28",
        "close": 44100.0,
        "volume": 1496
      },
      {
        "date": "2025-04-04",
        "close": 41660.0,
        "volume": 2596
      },
      {
        "date": "2025-04-11",
        "close": 42000.0,
        "volume": 7744
      },
      {
        "date": "2025-04-18",
        "close": 41260.0,
        "volume": 765
      },
      {
        "date": "2025-04-25",
        "close": 41700.0,
        "volume": 418
      },
      {
        "date": "2025-05-02",
        "close": 41990.0,
        "volume": 360
      },
      {
        "date": "2025-05-09",
        "close": 42540.0,
        "volume": 631
      },
      {
        "date": "2025-05-16",
        "close": 43480.0,
        "volume": 1387
      },
      {
        "date": "2025-05-23",
        "close": 42730.0,
        "volume": 275
      },
      {
        "date": "2025-05-30",
        "close": 42480.0,
        "volume": 226
      },
      {
        "date": "2025-06-06",
        "close": 42620.0,
        "volume": 442
      },
      {
        "date": "2025-06-13",
        "close": 42270.0,
        "volume": 334
      },
      {
        "date": "2025-06-20",
        "close": 42740.0,
        "volume": 252
      },
      {
        "date": "2025-06-27",
        "close": 43660.0,
        "volume": 561
      },
      {
        "date": "2025-07-04",
        "close": 44270.0,
        "volume": 367
      },
      {
        "date": "2025-07-11",
        "close": 45420.0,
        "volume": 558
      },
      {
        "date": "2025-07-18",
        "close": 45990.0,
        "volume": 616
      },
      {
        "date": "2025-07-25",
        "close": 45940.0,
        "volume": 616
      },
      {
        "date": "2025-08-01",
        "close": 46110.0,
        "volume": 520
      },
      {
        "date": "2025-08-08",
        "close": 45800.0,
        "volume": 762
      },
      {
        "date": "2025-08-15",
        "close": 46600.0,
        "volume": 627
      },
      {
        "date": "2025-08-22",
        "close": 48780.0,
        "volume": 816
      },
      {
        "date": "2025-08-29",
        "close": 48920.0,
        "volume": 2237
      },
      {
        "date": "2025-09-05",
        "close": 49000.0,
        "volume": 1113
      },
      {
        "date": "2025-09-12",
        "close": 49650.0,
        "volume": 769
      },
      {
        "date": "2025-09-19",
        "close": 48810.0,
        "volume": 1467
      },
      {
        "date": "2025-09-26",
        "close": 52600.0,
        "volume": 4174
      },
      {
        "date": "2025-10-03",
        "close": 51870.0,
        "volume": 1439
      },
      {
        "date": "2025-10-10",
        "close": 51330.0,
        "volume": 1556
      },
      {
        "date": "2025-10-17",
        "close": 50310.0,
        "volume": 798
      },
      {
        "date": "2025-10-24",
        "close": 51430.0,
        "volume": 570
      },
      {
        "date": "2025-10-31",
        "close": 52380.0,
        "volume": 1346
      },
      {
        "date": "2025-11-07",
        "close": 52320.0,
        "volume": 510
      },
      {
        "date": "2025-11-14",
        "close": 53300.0,
        "volume": 589
      },
      {
        "date": "2025-11-21",
        "close": 52570.0,
        "volume": 1015
      },
      {
        "date": "2025-11-28",
        "close": 52800.0,
        "volume": 423
      },
      {
        "date": "2025-12-05",
        "close": 52550.0,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 52700.0,
        "volume": 504
      },
      {
        "date": "2025-12-19",
        "close": 53010.0,
        "volume": 791
      },
      {
        "date": "2025-12-26",
        "close": 53930.0,
        "volume": 839
      },
      {
        "date": "2026-01-02",
        "close": 54000.0,
        "volume": 187
      },
      {
        "date": "2026-01-09",
        "close": 56300.0,
        "volume": 953
      },
      {
        "date": "2026-01-16",
        "close": 55780.0,
        "volume": 982
      },
      {
        "date": "2026-01-23",
        "close": 55350.0,
        "volume": 675
      },
      {
        "date": "2026-01-30",
        "close": 54960.0,
        "volume": 838
      },
      {
        "date": "2026-02-06",
        "close": 55430.0,
        "volume": 1645
      },
      {
        "date": "2026-02-13",
        "close": 54470.0,
        "volume": 861
      },
      {
        "date": "2026-02-20",
        "close": 54460.0,
        "volume": 710
      },
      {
        "date": "2026-02-27",
        "close": 55310.0,
        "volume": 769
      },
      {
        "date": "2026-03-06",
        "close": 54590.0,
        "volume": 2545
      },
      {
        "date": "2026-03-13",
        "close": 54310.0,
        "volume": 537
      },
      {
        "date": "2026-03-20",
        "close": 53800.0,
        "volume": 656
      },
      {
        "date": "2026-03-27",
        "close": 52110.0,
        "volume": 589
      },
      {
        "date": "2026-04-03",
        "close": 51920.0,
        "volume": 575
      },
      {
        "date": "2026-04-10",
        "close": 53620.0,
        "volume": 213
      },
      {
        "date": "2026-04-17",
        "close": 53960.0,
        "volume": 1038
      },
      {
        "date": "2026-04-24",
        "close": 54500.0,
        "volume": 601
      },
      {
        "date": "2026-05-01",
        "close": 55330.0,
        "volume": 341
      },
      {
        "date": "2026-05-08",
        "close": 54700.0,
        "volume": 107
      },
      {
        "date": "2026-05-15",
        "close": 54900.0,
        "volume": 840
      },
      {
        "date": "2026-05-22",
        "close": 54130.0,
        "volume": 602
      },
      {
        "date": "2026-05-29",
        "close": 54710.0,
        "volume": 551
      },
      {
        "date": "2026-06-05",
        "close": 54010.0,
        "volume": 57
      },
      {
        "date": "2026-06-12",
        "close": 54810.0,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 55310.0,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 54400.0,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 55600.0,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 56730.0,
        "volume": 258
      },
      {
        "date": "2026-07-17",
        "close": 54220.0,
        "volume": 209
      },
      {
        "date": "2026-07-24",
        "close": 57500.0,
        "volume": 552
      },
      {
        "date": "2026-07-31",
        "close": 55540.0,
        "volume": 327
      },
      {
        "date": "2026-08-07",
        "close": 55700.0,
        "volume": 536
      }
    ],
    "sharemaestro_context": {
      "trend": 54738.666667,
      "fair_value": 45410.576923,
      "market_activity": 21.072921,
      "market_dynamics": 0.332714,
      "relative_strength": -13.607612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002059,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041304,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.042796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007638,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.003755
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.016844
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.019055
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002835
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.031879
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.035484
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.098756
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.252381
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085135
      }
    ]
  }
}