{
  "ticker": {
    "uuid": "369a3b09-f382-40ad-8eec-a2d06d3ff6bd",
    "symbol": "N4G0",
    "name": "The NAGA Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.04,
    "boundary_margin": -0.471854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.976145,
    "volatility_stability": 0.5286,
    "risk_context": 0.0506,
    "current_regime": {
      "move": -0.537681,
      "interruption": 2.579336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.163,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.22,
        "direction_boundary": 15.72,
        "core_momentum": -0.222646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612473
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "direction_boundary": 14.66,
        "core_momentum": -0.160982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580365
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "direction_boundary": 13.36,
        "core_momentum": -0.091317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516714
      },
      {
        "date": "2023-09-08",
        "close": 11.52,
        "direction_boundary": 15.18,
        "core_momentum": -0.241107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502483
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507121
      },
      {
        "date": "2023-09-22",
        "close": 11.54,
        "direction_boundary": 12.7,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509822
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "direction_boundary": 11.86,
        "core_momentum": -0.037099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499429
      },
      {
        "date": "2023-10-06",
        "close": 11.74,
        "direction_boundary": 11.54,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502524
      },
      {
        "date": "2023-10-13",
        "close": 11.64,
        "direction_boundary": 15.46,
        "core_momentum": -0.247089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502507
      },
      {
        "date": "2023-10-20",
        "close": 11.34,
        "direction_boundary": 14.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501174
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "direction_boundary": 13.58,
        "core_momentum": -0.166421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47014
      },
      {
        "date": "2023-11-03",
        "close": 11.56,
        "direction_boundary": 13.58,
        "core_momentum": -0.148748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461247
      },
      {
        "date": "2023-11-10",
        "close": 10.96,
        "direction_boundary": 14.1,
        "core_momentum": -0.222695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440514
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "direction_boundary": 13.34,
        "core_momentum": -0.176912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2023-11-24",
        "close": 11.88,
        "direction_boundary": 11.5,
        "core_momentum": 0.033043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42742
      },
      {
        "date": "2023-12-01",
        "close": 11.1,
        "direction_boundary": 11.9,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434307
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "direction_boundary": 11.64,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365382
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "direction_boundary": 13.76,
        "core_momentum": -0.252907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37437
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "direction_boundary": 11.68,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 11.48,
        "core_momentum": -0.067944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398854
      },
      {
        "date": "2024-01-05",
        "close": 8.91,
        "direction_boundary": 11.68,
        "core_momentum": -0.237158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463992
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "direction_boundary": 12.58,
        "core_momentum": -0.371224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461598
      },
      {
        "date": "2024-01-19",
        "close": 7.81,
        "direction_boundary": 14.72,
        "core_momentum": -0.469429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458048
      },
      {
        "date": "2024-01-26",
        "close": 7.12,
        "direction_boundary": 17.58,
        "core_momentum": -0.594994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46678
      },
      {
        "date": "2024-02-02",
        "close": 7.48,
        "direction_boundary": 18.9,
        "core_momentum": -0.604233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478599
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.719626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476059
      },
      {
        "date": "2024-02-16",
        "close": 7.64,
        "direction_boundary": 25.4,
        "core_momentum": -0.699213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425615
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "direction_boundary": 21.5,
        "core_momentum": -0.701395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475449
      },
      {
        "date": "2024-03-01",
        "close": 6.13,
        "direction_boundary": 17.52,
        "core_momentum": -0.650114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476008
      },
      {
        "date": "2024-03-08",
        "close": 6.99,
        "direction_boundary": 18.9,
        "core_momentum": -0.630159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5218
      },
      {
        "date": "2024-03-15",
        "close": 10.26,
        "direction_boundary": 17.58,
        "core_momentum": -0.416382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759706
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758185
      },
      {
        "date": "2024-03-29",
        "close": 9.93,
        "direction_boundary": 18.6,
        "core_momentum": -0.466129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763023
      },
      {
        "date": "2024-04-05",
        "close": 9.56,
        "direction_boundary": 17.879999,
        "core_momentum": -0.465324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76277
      },
      {
        "date": "2024-04-12",
        "close": 9.04,
        "direction_boundary": 17.459999,
        "core_momentum": -0.482245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765675
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "direction_boundary": 16.719999,
        "core_momentum": -0.503588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772596
      },
      {
        "date": "2024-04-26",
        "close": 8.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775308
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "direction_boundary": 15.52,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774525
      },
      {
        "date": "2024-05-10",
        "close": 8.54,
        "direction_boundary": 13.82,
        "core_momentum": -0.382055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772181
      },
      {
        "date": "2024-05-17",
        "close": 8.04,
        "direction_boundary": 14.76,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775147
      },
      {
        "date": "2024-05-24",
        "close": 7.88,
        "direction_boundary": 13.42,
        "core_momentum": -0.412817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764039
      },
      {
        "date": "2024-05-31",
        "close": 8.44,
        "direction_boundary": 13.72,
        "core_momentum": -0.38484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768862
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 16.02,
        "core_momentum": -0.500624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771077
      },
      {
        "date": "2024-06-14",
        "close": 7.72,
        "direction_boundary": 15.7,
        "core_momentum": -0.50828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766917
      },
      {
        "date": "2024-06-21",
        "close": 7.36,
        "direction_boundary": 15.26,
        "core_momentum": -0.517693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755499
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 14.52,
        "core_momentum": -0.517906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755874
      },
      {
        "date": "2024-07-05",
        "close": 9.1,
        "direction_boundary": 14.44,
        "core_momentum": -0.369806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809817
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "direction_boundary": 15.64,
        "core_momentum": -0.469309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802652
      },
      {
        "date": "2024-07-19",
        "close": 7.4,
        "direction_boundary": 14.62,
        "core_momentum": -0.493844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818675
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 14.54,
        "core_momentum": -0.449794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815139
      },
      {
        "date": "2024-08-02",
        "close": 7.6,
        "direction_boundary": 14.32,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81601
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 14.6,
        "core_momentum": -0.494521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817058
      },
      {
        "date": "2024-08-16",
        "close": 7.62,
        "direction_boundary": 12.22,
        "core_momentum": -0.376432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817904
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "direction_boundary": 12.3,
        "core_momentum": -0.354472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779962
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "direction_boundary": 12.14,
        "core_momentum": -0.332784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776121
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "direction_boundary": 11.52,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761836
      },
      {
        "date": "2024-09-13",
        "close": 9.72,
        "direction_boundary": 12.2,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560243
      },
      {
        "date": "2024-09-20",
        "close": 9.96,
        "direction_boundary": 11.54,
        "core_momentum": -0.136915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559342
      },
      {
        "date": "2024-09-27",
        "close": 9.52,
        "direction_boundary": 11.42,
        "core_momentum": -0.166375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555501
      },
      {
        "date": "2024-10-04",
        "close": 9.06,
        "direction_boundary": 11.74,
        "core_momentum": -0.228279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557241
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "direction_boundary": 11.64,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551879
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "direction_boundary": 11.34,
        "core_momentum": -0.223986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539195
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "direction_boundary": 11.32,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537059
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "direction_boundary": 11.56,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547184
      },
      {
        "date": "2024-11-08",
        "close": 7.76,
        "direction_boundary": 10.96,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550929
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "direction_boundary": 10.98,
        "core_momentum": -0.331512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550002
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "direction_boundary": 11.88,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549952
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "direction_boundary": 11.1,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540748
      },
      {
        "date": "2024-12-06",
        "close": 7.26,
        "direction_boundary": 11.06,
        "core_momentum": -0.34358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536312
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "direction_boundary": 10.28,
        "core_momentum": -0.33463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540178
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "direction_boundary": 11.2,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540815
      },
      {
        "date": "2024-12-27",
        "close": 7.42,
        "direction_boundary": 10.7,
        "core_momentum": -0.306542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538323
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "direction_boundary": 8.91,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389791
      },
      {
        "date": "2025-01-10",
        "close": 7.06,
        "direction_boundary": 7.91,
        "core_momentum": -0.107459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2025-01-17",
        "close": 6.7,
        "direction_boundary": 7.81,
        "core_momentum": -0.142125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "direction_boundary": 7.12,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326337
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "direction_boundary": 7.48,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2025-02-07",
        "close": 6.38,
        "direction_boundary": 7.5,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324621
      },
      {
        "date": "2025-02-14",
        "close": 6.22,
        "direction_boundary": 7.64,
        "core_momentum": -0.185864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321062
      },
      {
        "date": "2025-02-21",
        "close": 6.08,
        "direction_boundary": 6.42,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2025-02-28",
        "close": 5.78,
        "direction_boundary": 6.13,
        "core_momentum": -0.057096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315386
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "direction_boundary": 6.99,
        "core_momentum": -0.288984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345677
      },
      {
        "date": "2025-03-14",
        "close": 6.46,
        "direction_boundary": 10.26,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493654
      },
      {
        "date": "2025-03-21",
        "close": 6.06,
        "direction_boundary": 10.6,
        "core_momentum": -0.428302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494495
      },
      {
        "date": "2025-03-28",
        "close": 5.76,
        "direction_boundary": 9.93,
        "core_momentum": -0.41994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495145
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "direction_boundary": 9.56,
        "core_momentum": -0.481172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525816
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "direction_boundary": 9.04,
        "core_momentum": -0.426991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533485
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534612
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 8.6,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536703
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "direction_boundary": 8.68,
        "core_momentum": -0.414747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531733
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "direction_boundary": 8.54,
        "core_momentum": -0.40281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530513
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "direction_boundary": 8.04,
        "core_momentum": -0.258706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577956
      },
      {
        "date": "2025-05-23",
        "close": 6.62,
        "direction_boundary": 7.88,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598453
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "direction_boundary": 8.44,
        "core_momentum": -0.120853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619934
      },
      {
        "date": "2025-06-06",
        "close": 7.34,
        "direction_boundary": 8.0,
        "core_momentum": -0.0825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620084
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "direction_boundary": 7.72,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614563
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "direction_boundary": 7.36,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611749
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624687
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626513
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "direction_boundary": 8.3,
        "core_momentum": -0.173494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632646
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "direction_boundary": 7.4,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632161
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643927
      },
      {
        "date": "2025-08-01",
        "close": 6.78,
        "direction_boundary": 7.6,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642429
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "direction_boundary": 7.38,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661026
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "direction_boundary": 7.62,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661829
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 7.94,
        "core_momentum": -0.18136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663303
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 8.1,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665611
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 8.7,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628042
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "direction_boundary": 9.72,
        "core_momentum": -0.40535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519211
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 9.96,
        "core_momentum": -0.34739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538096
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "direction_boundary": 9.52,
        "core_momentum": -0.296218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533712
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "direction_boundary": 9.06,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508881
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 9.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506294
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507595
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 8.8,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513183
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "direction_boundary": 8.16,
        "core_momentum": -0.32598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512089
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "direction_boundary": 7.76,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51251
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "direction_boundary": 7.34,
        "core_momentum": -0.325613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49251
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 7.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489865
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 7.3,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452757
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 7.26,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453743
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 6.84,
        "core_momentum": -0.488304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510167
      },
      {
        "date": "2025-12-19",
        "close": 3.175,
        "direction_boundary": 7.16,
        "core_momentum": -0.556564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514774
      },
      {
        "date": "2025-12-26",
        "close": 3.215,
        "direction_boundary": 7.42,
        "core_momentum": -0.566712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510267
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 7.08,
        "core_momentum": -0.569209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49583
      },
      {
        "date": "2026-01-09",
        "close": 3.105,
        "direction_boundary": 7.06,
        "core_momentum": -0.560198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499009
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "direction_boundary": 6.7,
        "core_momentum": -0.535821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487394
      },
      {
        "date": "2026-01-23",
        "close": 2.915,
        "direction_boundary": 6.88,
        "core_momentum": -0.576308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482713
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "direction_boundary": 6.6,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503968
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "direction_boundary": 6.38,
        "core_momentum": -0.553292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501971
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "direction_boundary": 6.22,
        "core_momentum": -0.540193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49644
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 6.08,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509088
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 5.78,
        "core_momentum": -0.650519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559235
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 4.97,
        "core_momentum": -0.665996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591315
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "direction_boundary": 6.46,
        "core_momentum": -0.74613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592968
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 6.06,
        "core_momentum": -0.765677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556431
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 5.76,
        "core_momentum": -0.756944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545543
      },
      {
        "date": "2026-04-03",
        "close": 1.385,
        "direction_boundary": 4.96,
        "core_momentum": -0.720766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546498
      },
      {
        "date": "2026-04-10",
        "close": 1.355,
        "direction_boundary": 5.18,
        "core_momentum": -0.738417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540498
      },
      {
        "date": "2026-04-17",
        "close": 4.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927407
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "direction_boundary": 5.3,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927692
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 5.08,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.938995
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "direction_boundary": 5.1,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950447
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "direction_boundary": 5.96,
        "core_momentum": -0.427852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.946135
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 6.62,
        "core_momentum": -0.504532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.940304
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "direction_boundary": 7.42,
        "core_momentum": -0.59973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.944025
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "direction_boundary": 7.34,
        "core_momentum": -0.611717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.944241
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 7.5,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927006
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "direction_boundary": 7.6,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.925236
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 6.9,
        "core_momentum": -0.592754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.930642
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 7.3,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.960578
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 6.86,
        "core_momentum": -0.511662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.963481
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "direction_boundary": 7.22,
        "core_momentum": -0.603878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976151
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 6.6,
        "core_momentum": -0.501515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.983793
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 6.78,
        "core_momentum": -0.542773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.982031
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "direction_boundary": 6.04,
        "core_momentum": -0.471854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.976145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.22,
        "volume": 8855
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "volume": 1191
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "volume": 1019
      },
      {
        "date": "2023-09-08",
        "close": 11.52,
        "volume": 2889
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 3267
      },
      {
        "date": "2023-09-22",
        "close": 11.54,
        "volume": 6241
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "volume": 5847
      },
      {
        "date": "2023-10-06",
        "close": 11.74,
        "volume": 7664
      },
      {
        "date": "2023-10-13",
        "close": 11.64,
        "volume": 1015
      },
      {
        "date": "2023-10-20",
        "close": 11.34,
        "volume": 945
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "volume": 5209
      },
      {
        "date": "2023-11-03",
        "close": 11.56,
        "volume": 2703
      },
      {
        "date": "2023-11-10",
        "close": 10.96,
        "volume": 5290
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "volume": 1505
      },
      {
        "date": "2023-11-24",
        "close": 11.88,
        "volume": 2971
      },
      {
        "date": "2023-12-01",
        "close": 11.1,
        "volume": 1789
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "volume": 4748
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "volume": 5241
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "volume": 17874
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 6511
      },
      {
        "date": "2024-01-05",
        "close": 8.91,
        "volume": 19336
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "volume": 36707
      },
      {
        "date": "2024-01-19",
        "close": 7.81,
        "volume": 6955
      },
      {
        "date": "2024-01-26",
        "close": 7.12,
        "volume": 7867
      },
      {
        "date": "2024-02-02",
        "close": 7.48,
        "volume": 4665
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "volume": 4387
      },
      {
        "date": "2024-02-16",
        "close": 7.64,
        "volume": 5009
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "volume": 7286
      },
      {
        "date": "2024-03-01",
        "close": 6.13,
        "volume": 17763
      },
      {
        "date": "2024-03-08",
        "close": 6.99,
        "volume": 11817
      },
      {
        "date": "2024-03-15",
        "close": 10.26,
        "volume": 28828
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "volume": 15985
      },
      {
        "date": "2024-03-29",
        "close": 9.93,
        "volume": 9309
      },
      {
        "date": "2024-04-05",
        "close": 9.56,
        "volume": 5630
      },
      {
        "date": "2024-04-12",
        "close": 9.04,
        "volume": 7138
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "volume": 8785
      },
      {
        "date": "2024-04-26",
        "close": 8.6,
        "volume": 13424
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "volume": 3549
      },
      {
        "date": "2024-05-10",
        "close": 8.54,
        "volume": 2362
      },
      {
        "date": "2024-05-17",
        "close": 8.04,
        "volume": 5689
      },
      {
        "date": "2024-05-24",
        "close": 7.88,
        "volume": 12143
      },
      {
        "date": "2024-05-31",
        "close": 8.44,
        "volume": 43792
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 21830
      },
      {
        "date": "2024-06-14",
        "close": 7.72,
        "volume": 11467
      },
      {
        "date": "2024-06-21",
        "close": 7.36,
        "volume": 5598
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 9122
      },
      {
        "date": "2024-07-05",
        "close": 9.1,
        "volume": 32809
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "volume": 56450
      },
      {
        "date": "2024-07-19",
        "close": 7.4,
        "volume": 32801
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 18960
      },
      {
        "date": "2024-08-02",
        "close": 7.6,
        "volume": 10935
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 8800
      },
      {
        "date": "2024-08-16",
        "close": 7.62,
        "volume": 1577
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "volume": 7437
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "volume": 2356
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "volume": 12463
      },
      {
        "date": "2024-09-13",
        "close": 9.72,
        "volume": 7683
      },
      {
        "date": "2024-09-20",
        "close": 9.96,
        "volume": 32402
      },
      {
        "date": "2024-09-27",
        "close": 9.52,
        "volume": 11635
      },
      {
        "date": "2024-10-04",
        "close": 9.06,
        "volume": 15575
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "volume": 6220
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "volume": 6365
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "volume": 8977
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "volume": 9383
      },
      {
        "date": "2024-11-08",
        "close": 7.76,
        "volume": 9125
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "volume": 12049
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "volume": 17591
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 30769
      },
      {
        "date": "2024-12-06",
        "close": 7.26,
        "volume": 17773
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "volume": 4313
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "volume": 31531
      },
      {
        "date": "2024-12-27",
        "close": 7.42,
        "volume": 3295
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "volume": 9616
      },
      {
        "date": "2025-01-10",
        "close": 7.06,
        "volume": 14166
      },
      {
        "date": "2025-01-17",
        "close": 6.7,
        "volume": 21749
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "volume": 52536
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "volume": 8436
      },
      {
        "date": "2025-02-07",
        "close": 6.38,
        "volume": 206389
      },
      {
        "date": "2025-02-14",
        "close": 6.22,
        "volume": 12009
      },
      {
        "date": "2025-02-21",
        "close": 6.08,
        "volume": 15198
      },
      {
        "date": "2025-02-28",
        "close": 5.78,
        "volume": 12628
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "volume": 12647
      },
      {
        "date": "2025-03-14",
        "close": 6.46,
        "volume": 31696
      },
      {
        "date": "2025-03-21",
        "close": 6.06,
        "volume": 8348
      },
      {
        "date": "2025-03-28",
        "close": 5.76,
        "volume": 3291
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "volume": 27191
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "volume": 4260
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 4402
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "volume": 1897
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "volume": 3015
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "volume": 10556
      },
      {
        "date": "2025-05-23",
        "close": 6.62,
        "volume": 12119
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "volume": 27141
      },
      {
        "date": "2025-06-06",
        "close": 7.34,
        "volume": 52527
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "volume": 48250
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "volume": 15746
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "volume": 12967
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "volume": 7076
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "volume": 4344
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "volume": 29025
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "volume": 29392
      },
      {
        "date": "2025-08-01",
        "close": 6.78,
        "volume": 14154
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "volume": 5454
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "volume": 9140
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 7675
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 3184
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 10349
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "volume": 6909
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 73307
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "volume": 67295
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "volume": 10976
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 17897
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "volume": 14425
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 11406
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "volume": 2044
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "volume": 18163
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "volume": 13652
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 7109
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 13957
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 6809
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 25330
      },
      {
        "date": "2025-12-19",
        "close": 3.175,
        "volume": 10682
      },
      {
        "date": "2025-12-26",
        "close": 3.215,
        "volume": 3416
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 21600
      },
      {
        "date": "2026-01-09",
        "close": 3.105,
        "volume": 7075
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "volume": 13214
      },
      {
        "date": "2026-01-23",
        "close": 2.915,
        "volume": 14399
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "volume": 33707
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "volume": 17903
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "volume": 61016
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 40777
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 38798
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 45067
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "volume": 41761
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 72340
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 64625
      },
      {
        "date": "2026-04-03",
        "close": 1.385,
        "volume": 18708
      },
      {
        "date": "2026-04-10",
        "close": 1.355,
        "volume": 17446
      },
      {
        "date": "2026-04-17",
        "close": 4.85,
        "volume": 361000
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "volume": 144369
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 63004
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "volume": 73530
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "volume": 62898
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 12004
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "volume": 27158
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "volume": 2517
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 3341
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "volume": 3716
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 11435
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 923
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 29430
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "volume": 17026
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 37849
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 21082
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "volume": 50486
      }
    ],
    "sharemaestro_context": {
      "trend": 2.830167,
      "fair_value": 6.751154,
      "market_activity": 22.501164,
      "market_dynamics": 0.01578,
      "relative_strength": -22.612347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.074203,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9583,
        "conditional_difference": -0.014895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.135029,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.006288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.296762,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.1058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.472627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.311881
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.728253
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.202514
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.056701
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.324324
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.537681
      }
    ]
  }
}