{
  "ticker": {
    "uuid": "369e9a9a-3c45-4350-8ae0-f98aa94c78d9",
    "symbol": "FAIRCHEMOR",
    "name": "Fairchem Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 749.950012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 855.799988,
    "boundary_margin": -0.123685,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410694,
    "volatility_stability": 0.95,
    "risk_context": 0.2435,
    "current_regime": {
      "move": -0.38384,
      "interruption": 0.743057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.035,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1054.753296,
        "direction_boundary": 1878.935059,
        "core_momentum": -0.438643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447612
      },
      {
        "date": "2023-08-25",
        "close": 1061.607544,
        "direction_boundary": 1916.710693,
        "core_momentum": -0.446131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44761
      },
      {
        "date": "2023-09-01",
        "close": 1128.867188,
        "direction_boundary": 1928.959717,
        "core_momentum": -0.414779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453971
      },
      {
        "date": "2023-09-08",
        "close": 1223.296875,
        "direction_boundary": 1954.682495,
        "core_momentum": -0.374171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461502
      },
      {
        "date": "2023-09-15",
        "close": 1140.997437,
        "direction_boundary": 2093.584961,
        "core_momentum": -0.455003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464594
      },
      {
        "date": "2023-09-22",
        "close": 1081.331665,
        "direction_boundary": 2019.699707,
        "core_momentum": -0.464608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47231
      },
      {
        "date": "2023-09-29",
        "close": 1163.729736,
        "direction_boundary": 1923.0802,
        "core_momentum": -0.394862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474801
      },
      {
        "date": "2023-10-06",
        "close": 1121.717163,
        "direction_boundary": 2123.962402,
        "core_momentum": -0.471875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450153
      },
      {
        "date": "2023-10-13",
        "close": 1097.505615,
        "direction_boundary": 2172.468018,
        "core_momentum": -0.494812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448965
      },
      {
        "date": "2023-10-20",
        "close": 1089.911743,
        "direction_boundary": 2007.597778,
        "core_momentum": -0.457107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442004
      },
      {
        "date": "2023-10-27",
        "close": 1096.075684,
        "direction_boundary": 1906.029663,
        "core_momentum": -0.424943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      },
      {
        "date": "2023-11-03",
        "close": 1116.835327,
        "direction_boundary": 1808.332275,
        "core_momentum": -0.382395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41548
      },
      {
        "date": "2023-11-10",
        "close": 1138.088257,
        "direction_boundary": 1542.579834,
        "core_momentum": -0.262218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41533
      },
      {
        "date": "2023-11-17",
        "close": 1150.810303,
        "direction_boundary": 1476.631714,
        "core_momentum": -0.220652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404692
      },
      {
        "date": "2023-11-24",
        "close": 1163.384644,
        "direction_boundary": 1432.094482,
        "core_momentum": -0.187634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403653
      },
      {
        "date": "2023-12-01",
        "close": 1167.378662,
        "direction_boundary": 1477.709473,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364028
      },
      {
        "date": "2023-12-08",
        "close": 1148.098389,
        "direction_boundary": 1422.050415,
        "core_momentum": -0.192646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36296
      },
      {
        "date": "2023-12-15",
        "close": 1152.043091,
        "direction_boundary": 1297.944458,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362837
      },
      {
        "date": "2023-12-22",
        "close": 1142.082397,
        "direction_boundary": 1162.079346,
        "core_momentum": -0.017208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361668
      },
      {
        "date": "2023-12-29",
        "close": 1245.733154,
        "direction_boundary": 1307.988647,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380751
      },
      {
        "date": "2024-01-05",
        "close": 1245.437378,
        "direction_boundary": 1209.066162,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378408
      },
      {
        "date": "2024-01-12",
        "close": 1309.738403,
        "direction_boundary": 1209.556152,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38268
      },
      {
        "date": "2024-01-19",
        "close": 1232.271484,
        "direction_boundary": 1171.339478,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2024-01-26",
        "close": 1220.880615,
        "direction_boundary": 1112.299683,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38801
      },
      {
        "date": "2024-02-02",
        "close": 1237.350342,
        "direction_boundary": 1094.90625,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384743
      },
      {
        "date": "2024-02-09",
        "close": 1267.577881,
        "direction_boundary": 958.208374,
        "core_momentum": 0.322862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2024-02-16",
        "close": 1257.912964,
        "direction_boundary": 948.703186,
        "core_momentum": 0.325929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283347
      },
      {
        "date": "2024-02-23",
        "close": 1418.07373,
        "direction_boundary": 955.072754,
        "core_momentum": 0.484781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2024-03-01",
        "close": 1410.036133,
        "direction_boundary": 944.783569,
        "core_momentum": 0.492444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2024-03-08",
        "close": 1334.837524,
        "direction_boundary": 993.877197,
        "core_momentum": 0.343061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2024-03-15",
        "close": 1209.046143,
        "direction_boundary": 936.209351,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326443
      },
      {
        "date": "2024-03-22",
        "close": 1232.369995,
        "direction_boundary": 939.002136,
        "core_momentum": 0.312425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316968
      },
      {
        "date": "2024-03-29",
        "close": 1173.789063,
        "direction_boundary": 894.808044,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309412
      },
      {
        "date": "2024-04-05",
        "close": 1274.283936,
        "direction_boundary": 1011.368652,
        "core_momentum": 0.25996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2024-04-12",
        "close": 1253.277832,
        "direction_boundary": 1049.144287,
        "core_momentum": 0.194571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323696
      },
      {
        "date": "2024-04-19",
        "close": 1256.334961,
        "direction_boundary": 1110.339844,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2024-04-26",
        "close": 1393.51709,
        "direction_boundary": 1232.780029,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350758
      },
      {
        "date": "2024-05-03",
        "close": 1410.578613,
        "direction_boundary": 1202.549683,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2024-05-10",
        "close": 1375.568115,
        "direction_boundary": 1227.14563,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353337
      },
      {
        "date": "2024-05-17",
        "close": 1377.5896,
        "direction_boundary": 1145.812866,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353382
      },
      {
        "date": "2024-05-24",
        "close": 1287.499268,
        "direction_boundary": 1172.662476,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368089
      },
      {
        "date": "2024-05-31",
        "close": 1221.719116,
        "direction_boundary": 1323.373169,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376294
      },
      {
        "date": "2024-06-07",
        "close": 1240.555664,
        "direction_boundary": 1287.214233,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375778
      },
      {
        "date": "2024-06-14",
        "close": 1351.849609,
        "direction_boundary": 1269.18396,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392991
      },
      {
        "date": "2024-06-21",
        "close": 1355.695923,
        "direction_boundary": 1238.2677,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392445
      },
      {
        "date": "2024-06-28",
        "close": 1357.865479,
        "direction_boundary": 1206.518433,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2024-07-05",
        "close": 1419.059937,
        "direction_boundary": 1243.853149,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2024-07-12",
        "close": 1350.468872,
        "direction_boundary": 1211.907959,
        "core_momentum": 0.114333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38058
      },
      {
        "date": "2024-07-19",
        "close": 1330.794067,
        "direction_boundary": 1162.275269,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370749
      },
      {
        "date": "2024-07-26",
        "close": 1362.007568,
        "direction_boundary": 1150.810425,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371338
      },
      {
        "date": "2024-08-02",
        "close": 1333.548706,
        "direction_boundary": 1196.767822,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372711
      },
      {
        "date": "2024-08-09",
        "close": 1380.699219,
        "direction_boundary": 1003.815491,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374209
      },
      {
        "date": "2024-08-16",
        "close": 1344.05957,
        "direction_boundary": 1054.753296,
        "core_momentum": 0.274288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2024-08-23",
        "close": 1387.937744,
        "direction_boundary": 1061.607544,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339451
      },
      {
        "date": "2024-08-30",
        "close": 1309.502441,
        "direction_boundary": 1128.867188,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348633
      },
      {
        "date": "2024-09-06",
        "close": 1263.789917,
        "direction_boundary": 1223.296875,
        "core_momentum": 0.033102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34388
      },
      {
        "date": "2024-09-13",
        "close": 1251.147095,
        "direction_boundary": 1140.997437,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314646
      },
      {
        "date": "2024-09-20",
        "close": 1239.842773,
        "direction_boundary": 1081.331665,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313885
      },
      {
        "date": "2024-09-27",
        "close": 1213.515991,
        "direction_boundary": 1163.729736,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307602
      },
      {
        "date": "2024-10-04",
        "close": 1197.898315,
        "direction_boundary": 1121.717163,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285043
      },
      {
        "date": "2024-10-11",
        "close": 1136.220947,
        "direction_boundary": 1097.505615,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292984
      },
      {
        "date": "2024-10-18",
        "close": 1171.918457,
        "direction_boundary": 1089.911743,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296832
      },
      {
        "date": "2024-10-25",
        "close": 1065.668823,
        "direction_boundary": 1096.075684,
        "core_momentum": -0.027742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-11-01",
        "close": 987.630249,
        "direction_boundary": 1116.835327,
        "core_momentum": -0.115689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2024-11-08",
        "close": 1004.636169,
        "direction_boundary": 1138.088257,
        "core_momentum": -0.11726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2024-11-15",
        "close": 864.077332,
        "direction_boundary": 1150.810303,
        "core_momentum": -0.249157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2024-11-22",
        "close": 775.428589,
        "direction_boundary": 1163.384644,
        "core_momentum": -0.333472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368233
      },
      {
        "date": "2024-11-29",
        "close": 839.089111,
        "direction_boundary": 1167.378662,
        "core_momentum": -0.281219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389184
      },
      {
        "date": "2024-12-06",
        "close": 840.824402,
        "direction_boundary": 1148.098389,
        "core_momentum": -0.267637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38759
      },
      {
        "date": "2024-12-13",
        "close": 822.380676,
        "direction_boundary": 1152.043091,
        "core_momentum": -0.286155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359278
      },
      {
        "date": "2024-12-20",
        "close": 1227.001709,
        "direction_boundary": 1142.082397,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683742
      },
      {
        "date": "2024-12-27",
        "close": 1217.135254,
        "direction_boundary": 1245.733154,
        "core_momentum": -0.022957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683719
      },
      {
        "date": "2025-01-03",
        "close": 1137.113403,
        "direction_boundary": 1245.437378,
        "core_momentum": -0.086977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685553
      },
      {
        "date": "2025-01-10",
        "close": 1001.562195,
        "direction_boundary": 1309.738403,
        "core_momentum": -0.235296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702993
      },
      {
        "date": "2025-01-17",
        "close": 1025.360596,
        "direction_boundary": 1232.271484,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704638
      },
      {
        "date": "2025-01-24",
        "close": 1193.932007,
        "direction_boundary": 1220.880615,
        "core_momentum": -0.022073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738694
      },
      {
        "date": "2025-01-31",
        "close": 1097.994995,
        "direction_boundary": 1237.350342,
        "core_momentum": -0.112624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746484
      },
      {
        "date": "2025-02-07",
        "close": 1108.902588,
        "direction_boundary": 1267.577881,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744465
      },
      {
        "date": "2025-02-14",
        "close": 1002.454651,
        "direction_boundary": 1257.912964,
        "core_momentum": -0.203081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755138
      },
      {
        "date": "2025-02-21",
        "close": 953.915955,
        "direction_boundary": 1418.07373,
        "core_momentum": -0.327316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75425
      },
      {
        "date": "2025-02-28",
        "close": 840.626038,
        "direction_boundary": 1410.036133,
        "core_momentum": -0.403827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767983
      },
      {
        "date": "2025-03-07",
        "close": 941.520996,
        "direction_boundary": 1334.837524,
        "core_momentum": -0.294655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7883
      },
      {
        "date": "2025-03-14",
        "close": 1013.312622,
        "direction_boundary": 1209.046143,
        "core_momentum": -0.161891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797032
      },
      {
        "date": "2025-03-21",
        "close": 965.864685,
        "direction_boundary": 1232.369995,
        "core_momentum": -0.216254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798948
      },
      {
        "date": "2025-03-28",
        "close": 866.506714,
        "direction_boundary": 1173.789063,
        "core_momentum": -0.261787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810577
      },
      {
        "date": "2025-04-04",
        "close": 875.976501,
        "direction_boundary": 1274.283936,
        "core_momentum": -0.312574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81125
      },
      {
        "date": "2025-04-11",
        "close": 857.334412,
        "direction_boundary": 1253.277832,
        "core_momentum": -0.315926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809257
      },
      {
        "date": "2025-04-18",
        "close": 882.818481,
        "direction_boundary": 1256.334961,
        "core_momentum": -0.297306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809091
      },
      {
        "date": "2025-04-25",
        "close": 857.086548,
        "direction_boundary": 1393.51709,
        "core_momentum": -0.384947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800523
      },
      {
        "date": "2025-05-02",
        "close": 810.035339,
        "direction_boundary": 1410.578613,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797667
      },
      {
        "date": "2025-05-09",
        "close": 766.950439,
        "direction_boundary": 1375.568115,
        "core_momentum": -0.442448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799425
      },
      {
        "date": "2025-05-16",
        "close": 805.126892,
        "direction_boundary": 1377.5896,
        "core_momentum": -0.415554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77691
      },
      {
        "date": "2025-05-23",
        "close": 828.181519,
        "direction_boundary": 1287.499268,
        "core_momentum": -0.356752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762758
      },
      {
        "date": "2025-05-30",
        "close": 841.964661,
        "direction_boundary": 1221.719116,
        "core_momentum": -0.310836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755134
      },
      {
        "date": "2025-06-06",
        "close": 936.61261,
        "direction_boundary": 1240.555664,
        "core_momentum": -0.245006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769429
      },
      {
        "date": "2025-06-13",
        "close": 937.703369,
        "direction_boundary": 1351.849609,
        "core_momentum": -0.306355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768512
      },
      {
        "date": "2025-06-20",
        "close": 941.025208,
        "direction_boundary": 1355.695923,
        "core_momentum": -0.305873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516085
      },
      {
        "date": "2025-06-27",
        "close": 926.597473,
        "direction_boundary": 1357.865479,
        "core_momentum": -0.317607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516125
      },
      {
        "date": "2025-07-04",
        "close": 979.400024,
        "direction_boundary": 1419.059937,
        "core_momentum": -0.309825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516997
      },
      {
        "date": "2025-07-11",
        "close": 976.127747,
        "direction_boundary": 1350.468872,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486568
      },
      {
        "date": "2025-07-18",
        "close": 945.68573,
        "direction_boundary": 1330.794067,
        "core_momentum": -0.289382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487032
      },
      {
        "date": "2025-07-25",
        "close": 904.237,
        "direction_boundary": 1362.007568,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435254
      },
      {
        "date": "2025-08-01",
        "close": 885.0,
        "direction_boundary": 1333.548706,
        "core_momentum": -0.336357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42273
      },
      {
        "date": "2025-08-08",
        "close": 855.799988,
        "direction_boundary": 1380.699219,
        "core_momentum": -0.380169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423285
      },
      {
        "date": "2025-08-15",
        "close": 842.5,
        "direction_boundary": 1344.05957,
        "core_momentum": -0.373168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402655
      },
      {
        "date": "2025-08-22",
        "close": 824.349976,
        "direction_boundary": 1387.937744,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398545
      },
      {
        "date": "2025-08-29",
        "close": 784.349976,
        "direction_boundary": 1309.502441,
        "core_momentum": -0.401032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2025-09-05",
        "close": 802.200012,
        "direction_boundary": 1263.789917,
        "core_momentum": -0.365243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2025-09-12",
        "close": 787.549988,
        "direction_boundary": 1251.147095,
        "core_momentum": -0.370538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306213
      },
      {
        "date": "2025-09-19",
        "close": 810.849976,
        "direction_boundary": 1239.842773,
        "core_momentum": -0.346006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305614
      },
      {
        "date": "2025-09-26",
        "close": 776.900024,
        "direction_boundary": 1213.515991,
        "core_momentum": -0.359794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27373
      },
      {
        "date": "2025-10-03",
        "close": 775.599976,
        "direction_boundary": 1197.898315,
        "core_momentum": -0.352533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2025-10-10",
        "close": 778.349976,
        "direction_boundary": 1136.220947,
        "core_momentum": -0.314966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2025-10-17",
        "close": 767.799988,
        "direction_boundary": 1171.918457,
        "core_momentum": -0.344835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-10-24",
        "close": 757.849976,
        "direction_boundary": 1065.668823,
        "core_momentum": -0.28885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266075
      },
      {
        "date": "2025-10-31",
        "close": 756.0,
        "direction_boundary": 987.630249,
        "core_momentum": -0.234531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255402
      },
      {
        "date": "2025-11-07",
        "close": 738.450012,
        "direction_boundary": 1004.636169,
        "core_momentum": -0.264958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2025-11-14",
        "close": 633.049988,
        "direction_boundary": 864.077332,
        "core_momentum": -0.267369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314632
      },
      {
        "date": "2025-11-21",
        "close": 672.650024,
        "direction_boundary": 775.428589,
        "core_momentum": -0.132544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2025-11-28",
        "close": 652.700012,
        "direction_boundary": 839.089111,
        "core_momentum": -0.222133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324793
      },
      {
        "date": "2025-12-05",
        "close": 690.799988,
        "direction_boundary": 840.824402,
        "core_momentum": -0.178425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2025-12-12",
        "close": 681.900024,
        "direction_boundary": 822.380676,
        "core_momentum": -0.170822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2025-12-19",
        "close": 683.049988,
        "direction_boundary": 1227.001709,
        "core_momentum": -0.443318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294337
      },
      {
        "date": "2025-12-26",
        "close": 698.650024,
        "direction_boundary": 1217.135254,
        "core_momentum": -0.425988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298228
      },
      {
        "date": "2026-01-02",
        "close": 767.099976,
        "direction_boundary": 1137.113403,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319078
      },
      {
        "date": "2026-01-09",
        "close": 711.450012,
        "direction_boundary": 1001.562195,
        "core_momentum": -0.28966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2026-01-16",
        "close": 717.400024,
        "direction_boundary": 1025.360596,
        "core_momentum": -0.300344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331638
      },
      {
        "date": "2026-01-23",
        "close": 653.349976,
        "direction_boundary": 1193.932007,
        "core_momentum": -0.452775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348147
      },
      {
        "date": "2026-01-30",
        "close": 649.549988,
        "direction_boundary": 1097.994995,
        "core_momentum": -0.408422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348014
      },
      {
        "date": "2026-02-06",
        "close": 616.849976,
        "direction_boundary": 1108.902588,
        "core_momentum": -0.443729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351158
      },
      {
        "date": "2026-02-13",
        "close": 639.25,
        "direction_boundary": 1002.454651,
        "core_momentum": -0.362315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35742
      },
      {
        "date": "2026-02-20",
        "close": 592.25,
        "direction_boundary": 953.915955,
        "core_momentum": -0.379138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368668
      },
      {
        "date": "2026-02-27",
        "close": 593.849976,
        "direction_boundary": 840.626038,
        "core_momentum": -0.293562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365293
      },
      {
        "date": "2026-03-06",
        "close": 565.299988,
        "direction_boundary": 941.520996,
        "core_momentum": -0.399589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365804
      },
      {
        "date": "2026-03-13",
        "close": 529.75,
        "direction_boundary": 1013.312622,
        "core_momentum": -0.47721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372692
      },
      {
        "date": "2026-03-20",
        "close": 493.299988,
        "direction_boundary": 965.864685,
        "core_momentum": -0.489266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374779
      },
      {
        "date": "2026-03-27",
        "close": 457.299988,
        "direction_boundary": 866.506714,
        "core_momentum": -0.472249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2026-04-03",
        "close": 495.200012,
        "direction_boundary": 875.976501,
        "core_momentum": -0.434688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405551
      },
      {
        "date": "2026-04-10",
        "close": 516.900024,
        "direction_boundary": 857.334412,
        "core_momentum": -0.397085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2026-04-17",
        "close": 566.200012,
        "direction_boundary": 882.818481,
        "core_momentum": -0.358645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438976
      },
      {
        "date": "2026-04-24",
        "close": 555.349976,
        "direction_boundary": 857.086548,
        "core_momentum": -0.352049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439101
      },
      {
        "date": "2026-05-01",
        "close": 570.799988,
        "direction_boundary": 810.035339,
        "core_momentum": -0.295339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44234
      },
      {
        "date": "2026-05-08",
        "close": 619.400024,
        "direction_boundary": 766.950439,
        "core_momentum": -0.192386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460013
      },
      {
        "date": "2026-05-15",
        "close": 618.049988,
        "direction_boundary": 805.126892,
        "core_momentum": -0.232357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2026-05-22",
        "close": 613.900024,
        "direction_boundary": 828.181519,
        "core_momentum": -0.258737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398308
      },
      {
        "date": "2026-05-29",
        "close": 616.150024,
        "direction_boundary": 841.964661,
        "core_momentum": -0.2682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396548
      },
      {
        "date": "2026-06-05",
        "close": 605.450012,
        "direction_boundary": 936.61261,
        "core_momentum": -0.353575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387743
      },
      {
        "date": "2026-06-12",
        "close": 592.200012,
        "direction_boundary": 937.703369,
        "core_momentum": -0.368457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388323
      },
      {
        "date": "2026-06-19",
        "close": 608.035339,
        "direction_boundary": 941.025208,
        "core_momentum": -0.353859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390732
      },
      {
        "date": "2026-06-26",
        "close": 633.499146,
        "direction_boundary": 926.597473,
        "core_momentum": -0.316317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394108
      },
      {
        "date": "2026-07-03",
        "close": 727.715088,
        "direction_boundary": 979.400024,
        "core_momentum": -0.256979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420501
      },
      {
        "date": "2026-07-10",
        "close": 699.505249,
        "direction_boundary": 976.127747,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410847
      },
      {
        "date": "2026-07-17",
        "close": 703.200012,
        "direction_boundary": 945.68573,
        "core_momentum": -0.256413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410735
      },
      {
        "date": "2026-07-24",
        "close": 768.099976,
        "direction_boundary": 904.237,
        "core_momentum": -0.150555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405973
      },
      {
        "date": "2026-07-31",
        "close": 797.099976,
        "direction_boundary": 885.0,
        "core_momentum": -0.099322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407778
      },
      {
        "date": "2026-08-07",
        "close": 749.950012,
        "direction_boundary": 855.799988,
        "core_momentum": -0.123685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1054.753296,
        "volume": 100537
      },
      {
        "date": "2023-08-25",
        "close": 1061.607544,
        "volume": 73163
      },
      {
        "date": "2023-09-01",
        "close": 1128.867188,
        "volume": 106894
      },
      {
        "date": "2023-09-08",
        "close": 1223.296875,
        "volume": 225008
      },
      {
        "date": "2023-09-15",
        "close": 1140.997437,
        "volume": 83883
      },
      {
        "date": "2023-09-22",
        "close": 1081.331665,
        "volume": 49534
      },
      {
        "date": "2023-09-29",
        "close": 1163.729736,
        "volume": 348109
      },
      {
        "date": "2023-10-06",
        "close": 1121.717163,
        "volume": 79244
      },
      {
        "date": "2023-10-13",
        "close": 1097.505615,
        "volume": 95009
      },
      {
        "date": "2023-10-20",
        "close": 1089.911743,
        "volume": 53258
      },
      {
        "date": "2023-10-27",
        "close": 1096.075684,
        "volume": 76103
      },
      {
        "date": "2023-11-03",
        "close": 1116.835327,
        "volume": 74486
      },
      {
        "date": "2023-11-10",
        "close": 1138.088257,
        "volume": 125654
      },
      {
        "date": "2023-11-17",
        "close": 1150.810303,
        "volume": 61920
      },
      {
        "date": "2023-11-24",
        "close": 1163.384644,
        "volume": 131622
      },
      {
        "date": "2023-12-01",
        "close": 1167.378662,
        "volume": 66325
      },
      {
        "date": "2023-12-08",
        "close": 1148.098389,
        "volume": 91795
      },
      {
        "date": "2023-12-15",
        "close": 1152.043091,
        "volume": 64829
      },
      {
        "date": "2023-12-22",
        "close": 1142.082397,
        "volume": 65589
      },
      {
        "date": "2023-12-29",
        "close": 1245.733154,
        "volume": 165743
      },
      {
        "date": "2024-01-05",
        "close": 1245.437378,
        "volume": 301843
      },
      {
        "date": "2024-01-12",
        "close": 1309.738403,
        "volume": 196028
      },
      {
        "date": "2024-01-19",
        "close": 1232.271484,
        "volume": 68808
      },
      {
        "date": "2024-01-26",
        "close": 1220.880615,
        "volume": 30994
      },
      {
        "date": "2024-02-02",
        "close": 1237.350342,
        "volume": 66341
      },
      {
        "date": "2024-02-09",
        "close": 1267.577881,
        "volume": 225376
      },
      {
        "date": "2024-02-16",
        "close": 1257.912964,
        "volume": 131889
      },
      {
        "date": "2024-02-23",
        "close": 1418.07373,
        "volume": 738673
      },
      {
        "date": "2024-03-01",
        "close": 1410.036133,
        "volume": 225409
      },
      {
        "date": "2024-03-08",
        "close": 1334.837524,
        "volume": 100635
      },
      {
        "date": "2024-03-15",
        "close": 1209.046143,
        "volume": 127096
      },
      {
        "date": "2024-03-22",
        "close": 1232.369995,
        "volume": 89169
      },
      {
        "date": "2024-03-29",
        "close": 1173.789063,
        "volume": 53652
      },
      {
        "date": "2024-04-05",
        "close": 1274.283936,
        "volume": 57386
      },
      {
        "date": "2024-04-12",
        "close": 1253.277832,
        "volume": 66140
      },
      {
        "date": "2024-04-19",
        "close": 1256.334961,
        "volume": 54868
      },
      {
        "date": "2024-04-26",
        "close": 1393.51709,
        "volume": 163980
      },
      {
        "date": "2024-05-03",
        "close": 1410.578613,
        "volume": 70589
      },
      {
        "date": "2024-05-10",
        "close": 1375.568115,
        "volume": 67665
      },
      {
        "date": "2024-05-17",
        "close": 1377.5896,
        "volume": 50528
      },
      {
        "date": "2024-05-24",
        "close": 1287.499268,
        "volume": 95347
      },
      {
        "date": "2024-05-31",
        "close": 1221.719116,
        "volume": 119466
      },
      {
        "date": "2024-06-07",
        "close": 1240.555664,
        "volume": 70918
      },
      {
        "date": "2024-06-14",
        "close": 1351.849609,
        "volume": 93272
      },
      {
        "date": "2024-06-21",
        "close": 1355.695923,
        "volume": 79704
      },
      {
        "date": "2024-06-28",
        "close": 1357.865479,
        "volume": 174508
      },
      {
        "date": "2024-07-05",
        "close": 1419.059937,
        "volume": 362343
      },
      {
        "date": "2024-07-12",
        "close": 1350.468872,
        "volume": 99570
      },
      {
        "date": "2024-07-19",
        "close": 1330.794067,
        "volume": 86921
      },
      {
        "date": "2024-07-26",
        "close": 1362.007568,
        "volume": 69575
      },
      {
        "date": "2024-08-02",
        "close": 1333.548706,
        "volume": 128620
      },
      {
        "date": "2024-08-09",
        "close": 1380.699219,
        "volume": 272161
      },
      {
        "date": "2024-08-16",
        "close": 1344.05957,
        "volume": 76571
      },
      {
        "date": "2024-08-23",
        "close": 1387.937744,
        "volume": 86210
      },
      {
        "date": "2024-08-30",
        "close": 1309.502441,
        "volume": 84183
      },
      {
        "date": "2024-09-06",
        "close": 1263.789917,
        "volume": 104844
      },
      {
        "date": "2024-09-13",
        "close": 1251.147095,
        "volume": 71620
      },
      {
        "date": "2024-09-20",
        "close": 1239.842773,
        "volume": 55067
      },
      {
        "date": "2024-09-27",
        "close": 1213.515991,
        "volume": 111162
      },
      {
        "date": "2024-10-04",
        "close": 1197.898315,
        "volume": 64821
      },
      {
        "date": "2024-10-11",
        "close": 1136.220947,
        "volume": 130711
      },
      {
        "date": "2024-10-18",
        "close": 1171.918457,
        "volume": 55483
      },
      {
        "date": "2024-10-25",
        "close": 1065.668823,
        "volume": 52377
      },
      {
        "date": "2024-11-01",
        "close": 987.630249,
        "volume": 153511
      },
      {
        "date": "2024-11-08",
        "close": 1004.636169,
        "volume": 92611
      },
      {
        "date": "2024-11-15",
        "close": 864.077332,
        "volume": 127069
      },
      {
        "date": "2024-11-22",
        "close": 775.428589,
        "volume": 172625
      },
      {
        "date": "2024-11-29",
        "close": 839.089111,
        "volume": 228944
      },
      {
        "date": "2024-12-06",
        "close": 840.824402,
        "volume": 130069
      },
      {
        "date": "2024-12-13",
        "close": 822.380676,
        "volume": 75083
      },
      {
        "date": "2024-12-20",
        "close": 1227.001709,
        "volume": 2608948
      },
      {
        "date": "2024-12-27",
        "close": 1217.135254,
        "volume": 308533
      },
      {
        "date": "2025-01-03",
        "close": 1137.113403,
        "volume": 178278
      },
      {
        "date": "2025-01-10",
        "close": 1001.562195,
        "volume": 106768
      },
      {
        "date": "2025-01-17",
        "close": 1025.360596,
        "volume": 105635
      },
      {
        "date": "2025-01-24",
        "close": 1193.932007,
        "volume": 220846
      },
      {
        "date": "2025-01-31",
        "close": 1097.994995,
        "volume": 100031
      },
      {
        "date": "2025-02-07",
        "close": 1108.902588,
        "volume": 64451
      },
      {
        "date": "2025-02-14",
        "close": 1002.454651,
        "volume": 91200
      },
      {
        "date": "2025-02-21",
        "close": 953.915955,
        "volume": 45284
      },
      {
        "date": "2025-02-28",
        "close": 840.626038,
        "volume": 58005
      },
      {
        "date": "2025-03-07",
        "close": 941.520996,
        "volume": 152422
      },
      {
        "date": "2025-03-14",
        "close": 1013.312622,
        "volume": 403134
      },
      {
        "date": "2025-03-21",
        "close": 965.864685,
        "volume": 115086
      },
      {
        "date": "2025-03-28",
        "close": 866.506714,
        "volume": 136950
      },
      {
        "date": "2025-04-04",
        "close": 875.976501,
        "volume": 45302
      },
      {
        "date": "2025-04-11",
        "close": 857.334412,
        "volume": 52266
      },
      {
        "date": "2025-04-18",
        "close": 882.818481,
        "volume": 35158
      },
      {
        "date": "2025-04-25",
        "close": 857.086548,
        "volume": 79435
      },
      {
        "date": "2025-05-02",
        "close": 810.035339,
        "volume": 36365
      },
      {
        "date": "2025-05-09",
        "close": 766.950439,
        "volume": 53559
      },
      {
        "date": "2025-05-16",
        "close": 805.126892,
        "volume": 100804
      },
      {
        "date": "2025-05-23",
        "close": 828.181519,
        "volume": 59335
      },
      {
        "date": "2025-05-30",
        "close": 841.964661,
        "volume": 200258
      },
      {
        "date": "2025-06-06",
        "close": 936.61261,
        "volume": 681325
      },
      {
        "date": "2025-06-13",
        "close": 937.703369,
        "volume": 131799
      },
      {
        "date": "2025-06-20",
        "close": 941.025208,
        "volume": 56209
      },
      {
        "date": "2025-06-27",
        "close": 926.597473,
        "volume": 36166
      },
      {
        "date": "2025-07-04",
        "close": 979.400024,
        "volume": 200985
      },
      {
        "date": "2025-07-11",
        "close": 976.127747,
        "volume": 34902
      },
      {
        "date": "2025-07-18",
        "close": 945.68573,
        "volume": 30940
      },
      {
        "date": "2025-07-25",
        "close": 904.237,
        "volume": 29177
      },
      {
        "date": "2025-08-01",
        "close": 885.0,
        "volume": 67388
      },
      {
        "date": "2025-08-08",
        "close": 855.799988,
        "volume": 22113
      },
      {
        "date": "2025-08-15",
        "close": 842.5,
        "volume": 36005
      },
      {
        "date": "2025-08-22",
        "close": 824.349976,
        "volume": 31377
      },
      {
        "date": "2025-08-29",
        "close": 784.349976,
        "volume": 23759
      },
      {
        "date": "2025-09-05",
        "close": 802.200012,
        "volume": 33788
      },
      {
        "date": "2025-09-12",
        "close": 787.549988,
        "volume": 27000
      },
      {
        "date": "2025-09-19",
        "close": 810.849976,
        "volume": 51659
      },
      {
        "date": "2025-09-26",
        "close": 776.900024,
        "volume": 57066
      },
      {
        "date": "2025-10-03",
        "close": 775.599976,
        "volume": 21795
      },
      {
        "date": "2025-10-10",
        "close": 778.349976,
        "volume": 84583
      },
      {
        "date": "2025-10-17",
        "close": 767.799988,
        "volume": 26775
      },
      {
        "date": "2025-10-24",
        "close": 757.849976,
        "volume": 18989
      },
      {
        "date": "2025-10-31",
        "close": 756.0,
        "volume": 26786
      },
      {
        "date": "2025-11-07",
        "close": 738.450012,
        "volume": 31367
      },
      {
        "date": "2025-11-14",
        "close": 633.049988,
        "volume": 104737
      },
      {
        "date": "2025-11-21",
        "close": 672.650024,
        "volume": 1349895
      },
      {
        "date": "2025-11-28",
        "close": 652.700012,
        "volume": 148401
      },
      {
        "date": "2025-12-05",
        "close": 690.799988,
        "volume": 84730
      },
      {
        "date": "2025-12-12",
        "close": 681.900024,
        "volume": 48715
      },
      {
        "date": "2025-12-19",
        "close": 683.049988,
        "volume": 42166
      },
      {
        "date": "2025-12-26",
        "close": 698.650024,
        "volume": 42387
      },
      {
        "date": "2026-01-02",
        "close": 767.099976,
        "volume": 369090
      },
      {
        "date": "2026-01-09",
        "close": 711.450012,
        "volume": 62220
      },
      {
        "date": "2026-01-16",
        "close": 717.400024,
        "volume": 32905
      },
      {
        "date": "2026-01-23",
        "close": 653.349976,
        "volume": 106945
      },
      {
        "date": "2026-01-30",
        "close": 649.549988,
        "volume": 23206
      },
      {
        "date": "2026-02-06",
        "close": 616.849976,
        "volume": 42354
      },
      {
        "date": "2026-02-13",
        "close": 639.25,
        "volume": 68785
      },
      {
        "date": "2026-02-20",
        "close": 592.25,
        "volume": 55934
      },
      {
        "date": "2026-02-27",
        "close": 593.849976,
        "volume": 33964
      },
      {
        "date": "2026-03-06",
        "close": 565.299988,
        "volume": 48695
      },
      {
        "date": "2026-03-13",
        "close": 529.75,
        "volume": 52780
      },
      {
        "date": "2026-03-20",
        "close": 493.299988,
        "volume": 102047
      },
      {
        "date": "2026-03-27",
        "close": 457.299988,
        "volume": 94819
      },
      {
        "date": "2026-04-03",
        "close": 495.200012,
        "volume": 94251
      },
      {
        "date": "2026-04-10",
        "close": 516.900024,
        "volume": 60237
      },
      {
        "date": "2026-04-17",
        "close": 566.200012,
        "volume": 29885
      },
      {
        "date": "2026-04-24",
        "close": 555.349976,
        "volume": 18894
      },
      {
        "date": "2026-05-01",
        "close": 570.799988,
        "volume": 22500
      },
      {
        "date": "2026-05-08",
        "close": 619.400024,
        "volume": 211252
      },
      {
        "date": "2026-05-15",
        "close": 618.049988,
        "volume": 79660
      },
      {
        "date": "2026-05-22",
        "close": 613.900024,
        "volume": 66469
      },
      {
        "date": "2026-05-29",
        "close": 616.150024,
        "volume": 89608
      },
      {
        "date": "2026-06-05",
        "close": 605.450012,
        "volume": 2332
      },
      {
        "date": "2026-06-12",
        "close": 592.200012,
        "volume": 6914
      },
      {
        "date": "2026-06-19",
        "close": 608.035339,
        "volume": 3905
      },
      {
        "date": "2026-06-26",
        "close": 633.499146,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 727.715088,
        "volume": 44227
      },
      {
        "date": "2026-07-10",
        "close": 699.505249,
        "volume": 33341
      },
      {
        "date": "2026-07-17",
        "close": 703.200012,
        "volume": 37945
      },
      {
        "date": "2026-07-24",
        "close": 768.099976,
        "volume": 148080
      },
      {
        "date": "2026-07-31",
        "close": 797.099976,
        "volume": 333797
      },
      {
        "date": "2026-08-07",
        "close": 749.950012,
        "volume": 68901
      }
    ],
    "sharemaestro_context": {
      "trend": 618.828493,
      "fair_value": 972.101763,
      "market_activity": 93.764218,
      "market_dynamics": 1.422828,
      "relative_strength": 12.548491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.001071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017673,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.042158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.356925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.315565
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.01442
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.351523
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.032225
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.033773
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.015418
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.1331
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.228296
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.38384
      }
    ]
  }
}