{
  "ticker": {
    "uuid": "369ea684-66e1-4bff-978d-f713dc952e02",
    "symbol": "1287",
    "name": "Exsim Hospitality Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.365,
    "boundary_margin": 0.178082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33052,
    "volatility_stability": 0.4661,
    "risk_context": 0.3026,
    "current_regime": {
      "move": 0.146667,
      "interruption": -0.035714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.51,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.632817
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672711
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672711
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689162
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682852
      },
      {
        "date": "2023-09-22",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674565
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674565
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674565
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686463
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676718
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676718
      },
      {
        "date": "2023-11-03",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690517
      },
      {
        "date": "2023-11-10",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690517
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728342
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724373
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546826
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550059
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578973
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630238
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627763
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624382
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797293
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77038
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772148
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764283
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764057
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799067
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767042
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765364
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762185
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.065,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879559
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 0.06,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880189
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "direction_boundary": 0.06,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903203
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "direction_boundary": 0.06,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903203
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "direction_boundary": 0.06,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882679
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.055,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885723
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.055,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88935
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.055,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888259
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "direction_boundary": 0.055,
        "core_momentum": 4.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960638
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.055,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016111
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.05,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998398
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "direction_boundary": 0.07,
        "core_momentum": 4.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015501
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "direction_boundary": 0.075,
        "core_momentum": 4.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017138
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 0.07,
        "core_momentum": 4.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012781
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "direction_boundary": 0.07,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007342
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "direction_boundary": 0.075,
        "core_momentum": 3.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018769
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "direction_boundary": 0.07,
        "core_momentum": 4.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008203
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.07,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908233
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "direction_boundary": 0.06,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89563
      },
      {
        "date": "2024-07-26",
        "close": 0.36,
        "direction_boundary": 0.065,
        "core_momentum": 4.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887562
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.06,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884603
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 0.06,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884894
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 0.06,
        "core_momentum": 5.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857652
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "direction_boundary": 0.05,
        "core_momentum": 6.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833562
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "direction_boundary": 0.05,
        "core_momentum": 6.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837007
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.055,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838546
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "direction_boundary": 0.055,
        "core_momentum": 5.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705442
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.055,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70257
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "direction_boundary": 0.055,
        "core_momentum": 5.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681967
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "direction_boundary": 0.055,
        "core_momentum": 5.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681967
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.05,
        "core_momentum": 5.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681967
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.05,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665705
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.05,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663373
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.055,
        "core_momentum": 5.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666884
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.055,
        "core_momentum": 5.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502277
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.065,
        "core_momentum": 3.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225647
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.06,
        "core_momentum": 4.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22784
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "direction_boundary": 0.06,
        "core_momentum": 4.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210116
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "direction_boundary": 0.065,
        "core_momentum": 4.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210946
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.075,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206665
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.09,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201192
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.095,
        "core_momentum": 2.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18812
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.09,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201916
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.13,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19419
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.12,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197382
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.115,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19119
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "direction_boundary": 0.11,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18935
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.115,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184433
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.14,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184621
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.125,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242093
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.13,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.13,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243363
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.185,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239641
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.205,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "direction_boundary": 0.185,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.185,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232654
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.185,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236302
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.21,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235458
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "direction_boundary": 0.205,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236278
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.21,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233452
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236433
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223093
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225145
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228062
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226372
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226372
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226225
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224855
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21158
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206027
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200832
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201332
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125772
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13915
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145702
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14066
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141955
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131823
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2025-11-14",
        "close": 0.256695,
        "direction_boundary": 0.32,
        "core_momentum": -0.197828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561513
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558609
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555243
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556333
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555943
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555971
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555517
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555532
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629752
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630655
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630532
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629702
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630457
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65386
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688574
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690227
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688682
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689352
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689737
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.365,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689161
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689137
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689398
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689398
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691836
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696129
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699396
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424454
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424811
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.375,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42977
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.37,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426157
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423321
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426479
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.36,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34455
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.36,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338806
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340081
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.365,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "volume": 42668700
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 39967700
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "volume": 28982300
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "volume": 11939900
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "volume": 9712000
      },
      {
        "date": "2023-09-22",
        "close": 0.055,
        "volume": 12920900
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 2359900
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "volume": 2174900
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "volume": 752200
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 6708300
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "volume": 712100
      },
      {
        "date": "2023-11-03",
        "close": 0.055,
        "volume": 2245600
      },
      {
        "date": "2023-11-10",
        "close": 0.055,
        "volume": 8316700
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "volume": 9332600
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "volume": 4586100
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "volume": 7171100
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "volume": 21287500
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 30678400
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "volume": 56257000
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 19212000
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "volume": 13672300
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 269024100
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "volume": 129398100
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "volume": 36849400
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "volume": 16845200
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "volume": 24951400
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 50471300
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 72996000
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 24264900
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "volume": 40877300
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 548595900
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 193874300
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "volume": 88281300
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "volume": 50407000
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "volume": 18027700
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 119229000
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 109151000
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 40201100
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "volume": 244067700
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 243543300
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 117810500
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "volume": 61737900
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 39604600
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 73148900
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "volume": 22902300
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "volume": 27101500
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "volume": 16424900
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 6198900
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "volume": 12073100
      },
      {
        "date": "2024-07-26",
        "close": 0.36,
        "volume": 49410800
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 18846200
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 18265400
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 13433300
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "volume": 9780600
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "volume": 5446200
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 5637700
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "volume": 56550900
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 11676000
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "volume": 8209700
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 5827200
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 3503300
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 20676500
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 5475900
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 4509000
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 2134200
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 2396400
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 3783200
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 3061700
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "volume": 3252900
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 2518900
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 2142600
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 828800
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 3952000
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 5229000
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 3234600
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 2044800
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "volume": 498100
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 3311400
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 1751700
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 21221500
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 12723400
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 12352500
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 4432500
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 1312400
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "volume": 1045200
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 907100
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 4172200
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 963400
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "volume": 1758800
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 1942900
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 3099100
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 3154500
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 2911300
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 3933600
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 1206100
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 1268500
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "volume": 2983900
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "volume": 573400
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "volume": 1280800
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 788600
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 2111500
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 2116300
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "volume": 1651000
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "volume": 319900
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 517900
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "volume": 1604800
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 2466500
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 1377200
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 647900
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "volume": 2770900
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 8008500
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 4358500
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "volume": 3360500
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "volume": 6678800
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 1321000
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 1158700
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 4582000
      },
      {
        "date": "2025-11-14",
        "close": 0.256695,
        "volume": 20321009
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 11748061
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 7940100
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 3118200
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 2182500
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 2793100
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "volume": 4586000
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 2094400
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 13376000
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 4682600
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 8099500
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "volume": 5476700
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 5238200
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 5834700
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 16927100
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 11086800
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 15628800
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 9164500
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 5042700
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 4807900
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 4527700
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 1486500
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 3447000
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 9409400
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 2403500
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 9707600
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 3420100
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "volume": 4459100
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 12196200
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "volume": 1690200
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 494500
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 325500
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 683600
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 467200
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 3111500
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 2425500
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "volume": 1925700
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 4215000
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "volume": 5803200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3355,
      "fair_value": 0.285524,
      "market_activity": 33.188215,
      "market_dynamics": 1.798509,
      "relative_strength": 25.75966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020865,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.113333,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.113333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.21238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.382964
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.146667
      }
    ]
  }
}