{
  "ticker": {
    "uuid": "369f37e4-6b6a-465e-8d8f-d937efe69d01",
    "symbol": "QQQ5",
    "name": "Leverage Shares 5x Long Nasdaq 100 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.599,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.575,
    "boundary_margin": 0.650159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.964145,
    "volatility_stability": 1.0422,
    "risk_context": 0.1037,
    "current_regime": {
      "move": 0.681656,
      "interruption": -0.441044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.461,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.61856,
        "direction_boundary": 0.8005,
        "core_momentum": -0.227283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861971
      },
      {
        "date": "2023-08-25",
        "close": 0.66186,
        "direction_boundary": 0.665,
        "core_momentum": -0.004722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816124
      },
      {
        "date": "2023-09-01",
        "close": 0.78632,
        "direction_boundary": 0.555,
        "core_momentum": 0.416793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830263
      },
      {
        "date": "2023-09-08",
        "close": 0.73117,
        "direction_boundary": 0.582,
        "core_momentum": 0.256306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774729
      },
      {
        "date": "2023-09-15",
        "close": 0.70465,
        "direction_boundary": 0.3995,
        "core_momentum": 0.76383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708431
      },
      {
        "date": "2023-09-22",
        "close": 0.5885,
        "direction_boundary": 0.326,
        "core_momentum": 0.805215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759071
      },
      {
        "date": "2023-09-29",
        "close": 0.58649,
        "direction_boundary": 0.3145,
        "core_momentum": 0.864833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736237
      },
      {
        "date": "2023-10-06",
        "close": 0.63197,
        "direction_boundary": 0.2895,
        "core_momentum": 1.182971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735412
      },
      {
        "date": "2023-10-13",
        "close": 0.63224,
        "direction_boundary": 0.2495,
        "core_momentum": 1.534028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735277
      },
      {
        "date": "2023-10-20",
        "close": 0.53904,
        "direction_boundary": 0.2675,
        "core_momentum": 1.015103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77199
      },
      {
        "date": "2023-10-27",
        "close": 0.46419,
        "direction_boundary": 0.3035,
        "core_momentum": 0.529456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797475
      },
      {
        "date": "2023-11-03",
        "close": 0.62766,
        "direction_boundary": 0.218,
        "core_momentum": 1.879174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898077
      },
      {
        "date": "2023-11-10",
        "close": 0.71554,
        "direction_boundary": 0.305,
        "core_momentum": 1.346033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912304
      },
      {
        "date": "2023-11-17",
        "close": 0.78388,
        "direction_boundary": 0.3085,
        "core_momentum": 1.54094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89472
      },
      {
        "date": "2023-11-24",
        "close": 0.81421,
        "direction_boundary": 0.3205,
        "core_momentum": 1.540437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872904
      },
      {
        "date": "2023-12-01",
        "close": 0.81491,
        "direction_boundary": 0.3315,
        "core_momentum": 1.45825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8672
      },
      {
        "date": "2023-12-08",
        "close": 0.83128,
        "direction_boundary": 0.2955,
        "core_momentum": 1.81313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866812
      },
      {
        "date": "2023-12-15",
        "close": 0.97262,
        "direction_boundary": 0.23964,
        "core_momentum": 3.058671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860591
      },
      {
        "date": "2023-12-22",
        "close": 1.00839,
        "direction_boundary": 0.20988,
        "core_momentum": 3.804603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852785
      },
      {
        "date": "2023-12-29",
        "close": 1.01876,
        "direction_boundary": 0.20269,
        "core_momentum": 4.026198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846507
      },
      {
        "date": "2024-01-05",
        "close": 0.8603,
        "direction_boundary": 0.20932,
        "core_momentum": 3.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87899
      },
      {
        "date": "2024-01-12",
        "close": 0.99871,
        "direction_boundary": 0.25883,
        "core_momentum": 2.858556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874351
      },
      {
        "date": "2024-01-19",
        "close": 1.13575,
        "direction_boundary": 0.26304,
        "core_momentum": 3.317784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885672
      },
      {
        "date": "2024-01-26",
        "close": 1.16443,
        "direction_boundary": 0.32807,
        "core_momentum": 2.549334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877921
      },
      {
        "date": "2024-02-02",
        "close": 1.2192,
        "direction_boundary": 0.37542,
        "core_momentum": 2.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842645
      },
      {
        "date": "2024-02-09",
        "close": 1.32798,
        "direction_boundary": 0.33261,
        "core_momentum": 2.992604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833963
      },
      {
        "date": "2024-02-16",
        "close": 1.21959,
        "direction_boundary": 0.33653,
        "core_momentum": 2.624016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822306
      },
      {
        "date": "2024-02-23",
        "close": 1.29196,
        "direction_boundary": 0.28333,
        "core_momentum": 3.559912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821411
      },
      {
        "date": "2024-03-01",
        "close": 1.41569,
        "direction_boundary": 0.3197,
        "core_momentum": 3.428183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799925
      },
      {
        "date": "2024-03-08",
        "close": 1.29572,
        "direction_boundary": 0.26152,
        "core_momentum": 3.954573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80399
      },
      {
        "date": "2024-03-15",
        "close": 1.21041,
        "direction_boundary": 0.34136,
        "core_momentum": 2.545846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809701
      },
      {
        "date": "2024-03-22",
        "close": 1.39113,
        "direction_boundary": 0.37203,
        "core_momentum": 2.739295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771388
      },
      {
        "date": "2024-03-29",
        "close": 1.34771,
        "direction_boundary": 0.4308,
        "core_momentum": 2.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775054
      },
      {
        "date": "2024-04-05",
        "close": 1.28072,
        "direction_boundary": 0.4094,
        "core_momentum": 2.128285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780784
      },
      {
        "date": "2024-04-12",
        "close": 1.23482,
        "direction_boundary": 0.40843,
        "core_momentum": 2.023333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78498
      },
      {
        "date": "2024-04-19",
        "close": 0.92187,
        "direction_boundary": 0.39385,
        "core_momentum": 1.340663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865158
      },
      {
        "date": "2024-04-26",
        "close": 1.10657,
        "direction_boundary": 0.42513,
        "core_momentum": 1.602898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857085
      },
      {
        "date": "2024-05-03",
        "close": 1.14728,
        "direction_boundary": 0.4228,
        "core_momentum": 1.713529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764998
      },
      {
        "date": "2024-05-10",
        "close": 1.2291,
        "direction_boundary": 0.43397,
        "core_momentum": 1.832223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752224
      },
      {
        "date": "2024-05-17",
        "close": 1.35917,
        "direction_boundary": 0.51115,
        "core_momentum": 1.659043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754089
      },
      {
        "date": "2024-05-24",
        "close": 1.44497,
        "direction_boundary": 0.59689,
        "core_momentum": 1.420831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755812
      },
      {
        "date": "2024-05-31",
        "close": 1.32405,
        "direction_boundary": 0.64756,
        "core_momentum": 1.044675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770529
      },
      {
        "date": "2024-06-07",
        "close": 1.49997,
        "direction_boundary": 0.64005,
        "core_momentum": 1.34352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784457
      },
      {
        "date": "2024-06-14",
        "close": 1.7679,
        "direction_boundary": 0.76189,
        "core_momentum": 1.320414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787026
      },
      {
        "date": "2024-06-21",
        "close": 1.7728,
        "direction_boundary": 0.70762,
        "core_momentum": 1.505299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787271
      },
      {
        "date": "2024-06-28",
        "close": 1.74949,
        "direction_boundary": 0.77058,
        "core_momentum": 1.270355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788626
      },
      {
        "date": "2024-07-05",
        "close": 2.06662,
        "direction_boundary": 0.73255,
        "core_momentum": 1.821132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763992
      },
      {
        "date": "2024-07-12",
        "close": 2.01403,
        "direction_boundary": 0.86201,
        "core_momentum": 1.336435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749491
      },
      {
        "date": "2024-07-19",
        "close": 1.61852,
        "direction_boundary": 0.81486,
        "core_momentum": 0.986255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807749
      },
      {
        "date": "2024-07-26",
        "close": 1.3839,
        "direction_boundary": 0.89624,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841204
      },
      {
        "date": "2024-08-02",
        "close": 1.15058,
        "direction_boundary": 0.76143,
        "core_momentum": 0.511078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879555
      },
      {
        "date": "2024-08-09",
        "close": 1.14069,
        "direction_boundary": 0.69917,
        "core_momentum": 0.631492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870424
      },
      {
        "date": "2024-08-16",
        "close": 1.46328,
        "direction_boundary": 0.61856,
        "core_momentum": 1.365623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930813
      },
      {
        "date": "2024-08-23",
        "close": 1.51765,
        "direction_boundary": 0.66186,
        "core_momentum": 1.293008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928971
      },
      {
        "date": "2024-08-30",
        "close": 1.4018,
        "direction_boundary": 0.78632,
        "core_momentum": 0.782735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927823
      },
      {
        "date": "2024-09-06",
        "close": 1.0693,
        "direction_boundary": 0.73117,
        "core_momentum": 0.462451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994464
      },
      {
        "date": "2024-09-13",
        "close": 1.38425,
        "direction_boundary": 0.70465,
        "core_momentum": 0.96445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055661
      },
      {
        "date": "2024-09-20",
        "close": 1.42585,
        "direction_boundary": 0.5885,
        "core_momentum": 1.422855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038645
      },
      {
        "date": "2024-09-27",
        "close": 1.5502,
        "direction_boundary": 0.58649,
        "core_momentum": 1.643182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043693
      },
      {
        "date": "2024-10-04",
        "close": 1.47325,
        "direction_boundary": 0.63197,
        "core_momentum": 1.331202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043685
      },
      {
        "date": "2024-10-11",
        "close": 1.6103,
        "direction_boundary": 0.63224,
        "core_momentum": 1.546976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048106
      },
      {
        "date": "2024-10-18",
        "close": 1.63175,
        "direction_boundary": 0.53904,
        "core_momentum": 2.027141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953083
      },
      {
        "date": "2024-10-25",
        "close": 1.6716,
        "direction_boundary": 0.46419,
        "core_momentum": 2.601112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924567
      },
      {
        "date": "2024-11-01",
        "close": 1.49755,
        "direction_boundary": 0.62766,
        "core_momentum": 1.385926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940224
      },
      {
        "date": "2024-11-08",
        "close": 1.8806,
        "direction_boundary": 0.71554,
        "core_momentum": 1.628225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984797
      },
      {
        "date": "2024-11-15",
        "close": 1.60555,
        "direction_boundary": 0.78388,
        "core_momentum": 1.048209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005671
      },
      {
        "date": "2024-11-22",
        "close": 1.6796,
        "direction_boundary": 0.81421,
        "core_momentum": 1.062858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004161
      },
      {
        "date": "2024-11-29",
        "close": 1.76105,
        "direction_boundary": 0.81491,
        "core_momentum": 1.161036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99651
      },
      {
        "date": "2024-12-06",
        "close": 2.0344,
        "direction_boundary": 0.83128,
        "core_momentum": 1.44731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00133
      },
      {
        "date": "2024-12-13",
        "close": 2.0624,
        "direction_boundary": 0.97262,
        "core_momentum": 1.120458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976899
      },
      {
        "date": "2024-12-20",
        "close": 1.8855,
        "direction_boundary": 1.00839,
        "core_momentum": 0.869812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985868
      },
      {
        "date": "2024-12-27",
        "close": 1.8752,
        "direction_boundary": 1.01876,
        "core_momentum": 0.840669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985681
      },
      {
        "date": "2025-01-03",
        "close": 1.7736,
        "direction_boundary": 0.8603,
        "core_momentum": 1.061606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959604
      },
      {
        "date": "2025-01-10",
        "close": 1.5681,
        "direction_boundary": 0.99871,
        "core_momentum": 0.570125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973048
      },
      {
        "date": "2025-01-17",
        "close": 1.8126,
        "direction_boundary": 1.13575,
        "core_momentum": 0.59595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947127
      },
      {
        "date": "2025-01-24",
        "close": 1.9839,
        "direction_boundary": 1.16443,
        "core_momentum": 0.703752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924833
      },
      {
        "date": "2025-01-31",
        "close": 1.9052,
        "direction_boundary": 1.2192,
        "core_momentum": 0.562664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883642
      },
      {
        "date": "2025-02-07",
        "close": 1.79085,
        "direction_boundary": 1.32798,
        "core_momentum": 0.348552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890085
      },
      {
        "date": "2025-02-14",
        "close": 1.987,
        "direction_boundary": 1.21959,
        "core_momentum": 0.629236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835618
      },
      {
        "date": "2025-02-21",
        "close": 1.916,
        "direction_boundary": 1.29196,
        "core_momentum": 0.483018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837415
      },
      {
        "date": "2025-02-28",
        "close": 1.371,
        "direction_boundary": 1.41569,
        "core_momentum": -0.031568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957518
      },
      {
        "date": "2025-03-07",
        "close": 1.1095,
        "direction_boundary": 1.29572,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927219
      },
      {
        "date": "2025-03-14",
        "close": 1.012,
        "direction_boundary": 1.21041,
        "core_momentum": -0.16392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857862
      },
      {
        "date": "2025-03-21",
        "close": 1.0085,
        "direction_boundary": 1.39113,
        "core_momentum": -0.27505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855874
      },
      {
        "date": "2025-03-28",
        "close": 0.906,
        "direction_boundary": 1.34771,
        "core_momentum": -0.327749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853549
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 1.28072,
        "core_momentum": -0.562746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066067
      },
      {
        "date": "2025-04-11",
        "close": 0.547,
        "direction_boundary": 1.23482,
        "core_momentum": -0.55702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050749
      },
      {
        "date": "2025-04-18",
        "close": 0.5265,
        "direction_boundary": 0.92187,
        "core_momentum": -0.428878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047805
      },
      {
        "date": "2025-04-25",
        "close": 0.6695,
        "direction_boundary": 1.10657,
        "core_momentum": -0.394977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116343
      },
      {
        "date": "2025-05-02",
        "close": 0.811,
        "direction_boundary": 1.14728,
        "core_momentum": -0.293111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153705
      },
      {
        "date": "2025-05-09",
        "close": 0.8045,
        "direction_boundary": 1.2291,
        "core_momentum": -0.345456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095851
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 1.35917,
        "core_momentum": -0.212755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164623
      },
      {
        "date": "2025-05-23",
        "close": 0.9595,
        "direction_boundary": 1.44497,
        "core_momentum": -0.335972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168159
      },
      {
        "date": "2025-05-30",
        "close": 1.046,
        "direction_boundary": 1.32405,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17399
      },
      {
        "date": "2025-06-06",
        "close": 1.151,
        "direction_boundary": 1.49997,
        "core_momentum": -0.232651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162254
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "direction_boundary": 1.7679,
        "core_momentum": -0.349511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161538
      },
      {
        "date": "2025-06-20",
        "close": 1.1025,
        "direction_boundary": 1.7728,
        "core_momentum": -0.378102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157903
      },
      {
        "date": "2025-06-27",
        "close": 1.349,
        "direction_boundary": 1.74949,
        "core_momentum": -0.228918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198299
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "direction_boundary": 2.06662,
        "core_momentum": -0.332243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1976
      },
      {
        "date": "2025-07-11",
        "close": 1.382,
        "direction_boundary": 2.01403,
        "core_momentum": -0.313814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186396
      },
      {
        "date": "2025-07-18",
        "close": 1.462,
        "direction_boundary": 1.61852,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170279
      },
      {
        "date": "2025-07-25",
        "close": 1.517,
        "direction_boundary": 1.3839,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163609
      },
      {
        "date": "2025-08-01",
        "close": 1.352,
        "direction_boundary": 1.15058,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.172057
      },
      {
        "date": "2025-08-08",
        "close": 1.575,
        "direction_boundary": 1.14069,
        "core_momentum": 0.380743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191827
      },
      {
        "date": "2025-08-15",
        "close": 1.618,
        "direction_boundary": 1.46328,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182506
      },
      {
        "date": "2025-08-22",
        "close": 1.552,
        "direction_boundary": 1.51765,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.182782
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 1.4018,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086799
      },
      {
        "date": "2025-09-05",
        "close": 1.5385,
        "direction_boundary": 1.0693,
        "core_momentum": 0.438792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042076
      },
      {
        "date": "2025-09-12",
        "close": 1.686,
        "direction_boundary": 1.38425,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036312
      },
      {
        "date": "2025-09-19",
        "close": 1.8205,
        "direction_boundary": 1.42585,
        "core_momentum": 0.276782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038704
      },
      {
        "date": "2025-09-26",
        "close": 1.7745,
        "direction_boundary": 1.5502,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024361
      },
      {
        "date": "2025-10-03",
        "close": 1.9625,
        "direction_boundary": 1.47325,
        "core_momentum": 0.332089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721435
      },
      {
        "date": "2025-10-10",
        "close": 1.802,
        "direction_boundary": 1.6103,
        "core_momentum": 0.119046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738621
      },
      {
        "date": "2025-10-17",
        "close": 1.757,
        "direction_boundary": 1.63175,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735895
      },
      {
        "date": "2025-10-24",
        "close": 2.04708,
        "direction_boundary": 1.6716,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698857
      },
      {
        "date": "2025-10-31",
        "close": 2.231,
        "direction_boundary": 1.49755,
        "core_momentum": 0.489767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668576
      },
      {
        "date": "2025-11-07",
        "close": 1.739,
        "direction_boundary": 1.8806,
        "core_momentum": -0.075295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777219
      },
      {
        "date": "2025-11-14",
        "close": 1.867,
        "direction_boundary": 1.60555,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68801
      },
      {
        "date": "2025-11-21",
        "close": 1.4955,
        "direction_boundary": 1.6796,
        "core_momentum": -0.109609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746147
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "direction_boundary": 1.76105,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80262
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 2.0344,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796921
      },
      {
        "date": "2025-12-12",
        "close": 1.796,
        "direction_boundary": 2.0624,
        "core_momentum": -0.12917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816349
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 1.8855,
        "core_momentum": -0.029435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811853
      },
      {
        "date": "2025-12-26",
        "close": 1.923,
        "direction_boundary": 1.8752,
        "core_momentum": 0.025491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769851
      },
      {
        "date": "2026-01-02",
        "close": 1.7665,
        "direction_boundary": 1.7736,
        "core_momentum": -0.004003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781683
      },
      {
        "date": "2026-01-09",
        "close": 1.927,
        "direction_boundary": 1.5681,
        "core_momentum": 0.228876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788885
      },
      {
        "date": "2026-01-16",
        "close": 1.875,
        "direction_boundary": 1.8126,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788189
      },
      {
        "date": "2026-01-23",
        "close": 1.8835,
        "direction_boundary": 1.9839,
        "core_momentum": -0.050607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787219
      },
      {
        "date": "2026-01-30",
        "close": 1.876,
        "direction_boundary": 1.9052,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767187
      },
      {
        "date": "2026-02-06",
        "close": 1.587,
        "direction_boundary": 1.79085,
        "core_momentum": -0.113829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778579
      },
      {
        "date": "2026-02-13",
        "close": 1.5255,
        "direction_boundary": 1.987,
        "core_momentum": -0.23226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779484
      },
      {
        "date": "2026-02-20",
        "close": 1.577,
        "direction_boundary": 1.916,
        "core_momentum": -0.176931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778831
      },
      {
        "date": "2026-02-27",
        "close": 1.5455,
        "direction_boundary": 1.371,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777165
      },
      {
        "date": "2026-03-06",
        "close": 1.4975,
        "direction_boundary": 1.1095,
        "core_momentum": 0.349707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777156
      },
      {
        "date": "2026-03-13",
        "close": 1.376,
        "direction_boundary": 1.012,
        "core_momentum": 0.359684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773568
      },
      {
        "date": "2026-03-20",
        "close": 1.268,
        "direction_boundary": 1.0085,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770132
      },
      {
        "date": "2026-03-27",
        "close": 1.0505,
        "direction_boundary": 0.906,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807176
      },
      {
        "date": "2026-04-03",
        "close": 1.1995,
        "direction_boundary": 0.56,
        "core_momentum": 1.141964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817884
      },
      {
        "date": "2026-04-10",
        "close": 1.499,
        "direction_boundary": 0.547,
        "core_momentum": 1.740402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877368
      },
      {
        "date": "2026-04-17",
        "close": 1.985,
        "direction_boundary": 0.5265,
        "core_momentum": 2.77018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963161
      },
      {
        "date": "2026-04-24",
        "close": 2.144,
        "direction_boundary": 0.6695,
        "core_momentum": 2.20239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945428
      },
      {
        "date": "2026-05-01",
        "close": 2.351,
        "direction_boundary": 0.811,
        "core_momentum": 1.89889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946558
      },
      {
        "date": "2026-05-08",
        "close": 2.936,
        "direction_boundary": 0.8045,
        "core_momentum": 2.649472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921789
      },
      {
        "date": "2026-05-15",
        "close": 2.991,
        "direction_boundary": 1.07,
        "core_momentum": 1.795327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918864
      },
      {
        "date": "2026-05-22",
        "close": 3.157,
        "direction_boundary": 0.9595,
        "core_momentum": 2.290255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851959
      },
      {
        "date": "2026-05-29",
        "close": 3.545,
        "direction_boundary": 1.046,
        "core_momentum": 2.389101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806913
      },
      {
        "date": "2026-06-05",
        "close": 3.116,
        "direction_boundary": 1.151,
        "core_momentum": 1.707211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833019
      },
      {
        "date": "2026-06-12",
        "close": 2.989,
        "direction_boundary": 1.15,
        "core_momentum": 1.59913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818168
      },
      {
        "date": "2026-06-19",
        "close": 3.247,
        "direction_boundary": 1.1025,
        "core_momentum": 1.945125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822844
      },
      {
        "date": "2026-06-26",
        "close": 2.685,
        "direction_boundary": 1.349,
        "core_momentum": 0.990363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872421
      },
      {
        "date": "2026-07-03",
        "close": 2.804,
        "direction_boundary": 1.38,
        "core_momentum": 1.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861752
      },
      {
        "date": "2026-07-10",
        "close": 2.817,
        "direction_boundary": 1.382,
        "core_momentum": 1.03835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856075
      },
      {
        "date": "2026-07-17",
        "close": 2.261,
        "direction_boundary": 1.462,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914573
      },
      {
        "date": "2026-07-24",
        "close": 2.143,
        "direction_boundary": 1.517,
        "core_momentum": 0.412657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918457
      },
      {
        "date": "2026-07-31",
        "close": 1.9815,
        "direction_boundary": 1.352,
        "core_momentum": 0.465607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925668
      },
      {
        "date": "2026-08-07",
        "close": 2.599,
        "direction_boundary": 1.575,
        "core_momentum": 0.650159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.61856,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.66186,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.78632,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.73117,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.70465,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.5885,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.58649,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.63197,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.63224,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.53904,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.46419,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.62766,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.71554,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.78388,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.81421,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.81491,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.83128,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.97262,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.00839,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.01876,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.8603,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.99871,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.13575,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.16443,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.2192,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.32798,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.21959,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.29196,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.41569,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.29572,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.21041,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.39113,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.34771,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.28072,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.23482,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.92187,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.10657,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.14728,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.2291,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.35917,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.44497,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.32405,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.49997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.7679,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.7728,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.74949,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.06662,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.01403,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.61852,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.3839,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.15058,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.14069,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.46328,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.51765,
        "volume": 1424488
      },
      {
        "date": "2024-08-30",
        "close": 1.4018,
        "volume": 1191072
      },
      {
        "date": "2024-09-06",
        "close": 1.0693,
        "volume": 3180207
      },
      {
        "date": "2024-09-13",
        "close": 1.38425,
        "volume": 2601847
      },
      {
        "date": "2024-09-20",
        "close": 1.42585,
        "volume": 2078177
      },
      {
        "date": "2024-09-27",
        "close": 1.5502,
        "volume": 1161243
      },
      {
        "date": "2024-10-04",
        "close": 1.47325,
        "volume": 3108722
      },
      {
        "date": "2024-10-11",
        "close": 1.6103,
        "volume": 2245754
      },
      {
        "date": "2024-10-18",
        "close": 1.63175,
        "volume": 3074672
      },
      {
        "date": "2024-10-25",
        "close": 1.6716,
        "volume": 1878862
      },
      {
        "date": "2024-11-01",
        "close": 1.49755,
        "volume": 1793971
      },
      {
        "date": "2024-11-08",
        "close": 1.8806,
        "volume": 3446271
      },
      {
        "date": "2024-11-15",
        "close": 1.60555,
        "volume": 1151432
      },
      {
        "date": "2024-11-22",
        "close": 1.6796,
        "volume": 1299049
      },
      {
        "date": "2024-11-29",
        "close": 1.76105,
        "volume": 1133275
      },
      {
        "date": "2024-12-06",
        "close": 2.0344,
        "volume": 1502812
      },
      {
        "date": "2024-12-13",
        "close": 2.0624,
        "volume": 1149728
      },
      {
        "date": "2024-12-20",
        "close": 1.8855,
        "volume": 2455398
      },
      {
        "date": "2024-12-27",
        "close": 1.8752,
        "volume": 1002464
      },
      {
        "date": "2025-01-03",
        "close": 1.7736,
        "volume": 905086
      },
      {
        "date": "2025-01-10",
        "close": 1.5681,
        "volume": 1570400
      },
      {
        "date": "2025-01-17",
        "close": 1.8126,
        "volume": 1997457
      },
      {
        "date": "2025-01-24",
        "close": 1.9839,
        "volume": 1485397
      },
      {
        "date": "2025-01-31",
        "close": 1.9052,
        "volume": 2495914
      },
      {
        "date": "2025-02-07",
        "close": 1.79085,
        "volume": 2327756
      },
      {
        "date": "2025-02-14",
        "close": 1.987,
        "volume": 1210320
      },
      {
        "date": "2025-02-21",
        "close": 1.916,
        "volume": 463025
      },
      {
        "date": "2025-02-28",
        "close": 1.371,
        "volume": 2185212
      },
      {
        "date": "2025-03-07",
        "close": 1.1095,
        "volume": 2631241
      },
      {
        "date": "2025-03-14",
        "close": 1.012,
        "volume": 4282334
      },
      {
        "date": "2025-03-21",
        "close": 1.0085,
        "volume": 1483415
      },
      {
        "date": "2025-03-28",
        "close": 0.906,
        "volume": 2799432
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 5368565
      },
      {
        "date": "2025-04-11",
        "close": 0.547,
        "volume": 16063521
      },
      {
        "date": "2025-04-18",
        "close": 0.5265,
        "volume": 6732670
      },
      {
        "date": "2025-04-25",
        "close": 0.6695,
        "volume": 3809610
      },
      {
        "date": "2025-05-02",
        "close": 0.811,
        "volume": 3729654
      },
      {
        "date": "2025-05-09",
        "close": 0.8045,
        "volume": 2689408
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 5006136
      },
      {
        "date": "2025-05-23",
        "close": 0.9595,
        "volume": 4235522
      },
      {
        "date": "2025-05-30",
        "close": 1.046,
        "volume": 2775364
      },
      {
        "date": "2025-06-06",
        "close": 1.151,
        "volume": 1652887
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "volume": 2201763
      },
      {
        "date": "2025-06-20",
        "close": 1.1025,
        "volume": 1739035
      },
      {
        "date": "2025-06-27",
        "close": 1.349,
        "volume": 1928961
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "volume": 2164905
      },
      {
        "date": "2025-07-11",
        "close": 1.382,
        "volume": 1852711
      },
      {
        "date": "2025-07-18",
        "close": 1.462,
        "volume": 2201481
      },
      {
        "date": "2025-07-25",
        "close": 1.517,
        "volume": 1509655
      },
      {
        "date": "2025-08-01",
        "close": 1.352,
        "volume": 5303604
      },
      {
        "date": "2025-08-08",
        "close": 1.575,
        "volume": 4723214
      },
      {
        "date": "2025-08-15",
        "close": 1.618,
        "volume": 4362075
      },
      {
        "date": "2025-08-22",
        "close": 1.552,
        "volume": 7096615
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 3031750
      },
      {
        "date": "2025-09-05",
        "close": 1.5385,
        "volume": 4384520
      },
      {
        "date": "2025-09-12",
        "close": 1.686,
        "volume": 3588115
      },
      {
        "date": "2025-09-19",
        "close": 1.8205,
        "volume": 3076418
      },
      {
        "date": "2025-09-26",
        "close": 1.7745,
        "volume": 2275038
      },
      {
        "date": "2025-10-03",
        "close": 1.9625,
        "volume": 1741976
      },
      {
        "date": "2025-10-10",
        "close": 1.802,
        "volume": 2040950
      },
      {
        "date": "2025-10-17",
        "close": 1.757,
        "volume": 3390464
      },
      {
        "date": "2025-10-24",
        "close": 2.04708,
        "volume": 1628304
      },
      {
        "date": "2025-10-31",
        "close": 2.231,
        "volume": 4031770
      },
      {
        "date": "2025-11-07",
        "close": 1.739,
        "volume": 3877783
      },
      {
        "date": "2025-11-14",
        "close": 1.867,
        "volume": 3560608
      },
      {
        "date": "2025-11-21",
        "close": 1.4955,
        "volume": 4362457
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "volume": 3346571
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 1903491
      },
      {
        "date": "2025-12-12",
        "close": 1.796,
        "volume": 1683628
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 2649363
      },
      {
        "date": "2025-12-26",
        "close": 1.923,
        "volume": 457414
      },
      {
        "date": "2026-01-02",
        "close": 1.7665,
        "volume": 819095
      },
      {
        "date": "2026-01-09",
        "close": 1.927,
        "volume": 1833850
      },
      {
        "date": "2026-01-16",
        "close": 1.875,
        "volume": 3393225
      },
      {
        "date": "2026-01-23",
        "close": 1.8835,
        "volume": 1529933
      },
      {
        "date": "2026-01-30",
        "close": 1.876,
        "volume": 1424512
      },
      {
        "date": "2026-02-06",
        "close": 1.587,
        "volume": 2559283
      },
      {
        "date": "2026-02-13",
        "close": 1.5255,
        "volume": 1226304
      },
      {
        "date": "2026-02-20",
        "close": 1.577,
        "volume": 1898029
      },
      {
        "date": "2026-02-27",
        "close": 1.5455,
        "volume": 1131260
      },
      {
        "date": "2026-03-06",
        "close": 1.4975,
        "volume": 2566765
      },
      {
        "date": "2026-03-13",
        "close": 1.376,
        "volume": 2305373
      },
      {
        "date": "2026-03-20",
        "close": 1.268,
        "volume": 1814911
      },
      {
        "date": "2026-03-27",
        "close": 1.0505,
        "volume": 3183495
      },
      {
        "date": "2026-04-03",
        "close": 1.1995,
        "volume": 3516862
      },
      {
        "date": "2026-04-10",
        "close": 1.499,
        "volume": 2081191
      },
      {
        "date": "2026-04-17",
        "close": 1.985,
        "volume": 2510024
      },
      {
        "date": "2026-04-24",
        "close": 2.144,
        "volume": 2020358
      },
      {
        "date": "2026-05-01",
        "close": 2.351,
        "volume": 1538844
      },
      {
        "date": "2026-05-08",
        "close": 2.936,
        "volume": 1475855
      },
      {
        "date": "2026-05-15",
        "close": 2.991,
        "volume": 1547917
      },
      {
        "date": "2026-05-22",
        "close": 3.157,
        "volume": 1132761
      },
      {
        "date": "2026-05-29",
        "close": 3.545,
        "volume": 965843
      },
      {
        "date": "2026-06-05",
        "close": 3.116,
        "volume": 82647
      },
      {
        "date": "2026-06-12",
        "close": 2.989,
        "volume": 867418
      },
      {
        "date": "2026-06-19",
        "close": 3.247,
        "volume": 231627
      },
      {
        "date": "2026-06-26",
        "close": 2.685,
        "volume": 217547
      },
      {
        "date": "2026-07-03",
        "close": 2.804,
        "volume": 83005
      },
      {
        "date": "2026-07-10",
        "close": 2.817,
        "volume": 2437448
      },
      {
        "date": "2026-07-17",
        "close": 2.261,
        "volume": 1970500
      },
      {
        "date": "2026-07-24",
        "close": 2.143,
        "volume": 1256553
      },
      {
        "date": "2026-07-31",
        "close": 1.9815,
        "volume": 2095708
      },
      {
        "date": "2026-08-07",
        "close": 2.599,
        "volume": 2431262
      }
    ],
    "sharemaestro_context": {
      "trend": 2.183717,
      "fair_value": 1.510886,
      "market_activity": -0.931155,
      "market_dynamics": -0.373441,
      "relative_strength": 19.130028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.071501,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.301561,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.091911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.330289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.591219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.066375
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.470666
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.085
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.026985
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.162729
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.681656
      }
    ]
  }
}