{
  "ticker": {
    "uuid": "36a1389a-c122-4a30-9c58-59c11d350bba",
    "symbol": "0536",
    "name": "Tradelink Electronic Commerce Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.926804,
    "boundary_margin": 0.240823,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095559,
    "volatility_stability": 0.8182,
    "risk_context": 1.0465,
    "current_regime": {
      "move": 0.606053,
      "interruption": -0.080437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.723824,
        "direction_boundary": 0.684328,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2023-08-25",
        "close": 0.708258,
        "direction_boundary": 0.677273,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2023-09-01",
        "close": 0.708258,
        "direction_boundary": 0.656108,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2023-09-08",
        "close": 0.716041,
        "direction_boundary": 0.641999,
        "core_momentum": 0.11533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2023-09-15",
        "close": 0.731607,
        "direction_boundary": 0.649054,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2023-09-22",
        "close": 0.721392,
        "direction_boundary": 0.640775,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2023-09-29",
        "close": 0.713287,
        "direction_boundary": 0.597576,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2023-10-06",
        "close": 0.713287,
        "direction_boundary": 0.590377,
        "core_momentum": 0.208189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118018
      },
      {
        "date": "2023-10-13",
        "close": 0.713287,
        "direction_boundary": 0.575977,
        "core_momentum": 0.238395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      },
      {
        "date": "2023-10-20",
        "close": 0.721392,
        "direction_boundary": 0.568778,
        "core_momentum": 0.268319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2023-10-27",
        "close": 0.721392,
        "direction_boundary": 0.539979,
        "core_momentum": 0.335963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2023-11-03",
        "close": 0.729498,
        "direction_boundary": 0.532779,
        "core_momentum": 0.369232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2023-11-10",
        "close": 0.721392,
        "direction_boundary": 0.539979,
        "core_momentum": 0.335963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2023-11-17",
        "close": 0.721392,
        "direction_boundary": 0.590377,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117127
      },
      {
        "date": "2023-11-24",
        "close": 0.729498,
        "direction_boundary": 0.568778,
        "core_momentum": 0.282571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2023-12-01",
        "close": 0.721392,
        "direction_boundary": 0.568778,
        "core_momentum": 0.268319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2023-12-08",
        "close": 0.705181,
        "direction_boundary": 0.575977,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111221
      },
      {
        "date": "2023-12-15",
        "close": 0.721392,
        "direction_boundary": 0.619175,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114288
      },
      {
        "date": "2023-12-22",
        "close": 0.721392,
        "direction_boundary": 0.604776,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108538
      },
      {
        "date": "2023-12-29",
        "close": 0.721392,
        "direction_boundary": 0.633575,
        "core_momentum": 0.138606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2024-01-05",
        "close": 0.721392,
        "direction_boundary": 0.633575,
        "core_momentum": 0.138606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2024-01-12",
        "close": 0.729498,
        "direction_boundary": 0.647974,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2024-01-19",
        "close": 0.713287,
        "direction_boundary": 0.655174,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1034
      },
      {
        "date": "2024-01-26",
        "close": 0.713287,
        "direction_boundary": 0.647974,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1034
      },
      {
        "date": "2024-02-02",
        "close": 0.713287,
        "direction_boundary": 0.647974,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102252
      },
      {
        "date": "2024-02-09",
        "close": 0.713287,
        "direction_boundary": 0.676773,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097289
      },
      {
        "date": "2024-02-16",
        "close": 0.713287,
        "direction_boundary": 0.676773,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085578
      },
      {
        "date": "2024-02-23",
        "close": 0.729498,
        "direction_boundary": 0.655174,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085661
      },
      {
        "date": "2024-03-01",
        "close": 0.697076,
        "direction_boundary": 0.662374,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107327
      },
      {
        "date": "2024-03-08",
        "close": 0.680864,
        "direction_boundary": 0.655174,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110508
      },
      {
        "date": "2024-03-15",
        "close": 0.672759,
        "direction_boundary": 0.647974,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105962
      },
      {
        "date": "2024-03-22",
        "close": 0.68897,
        "direction_boundary": 0.669573,
        "core_momentum": 0.028969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111107
      },
      {
        "date": "2024-03-29",
        "close": 0.737603,
        "direction_boundary": 0.683973,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-04-05",
        "close": 0.737603,
        "direction_boundary": 0.676773,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-04-12",
        "close": 0.729498,
        "direction_boundary": 0.683973,
        "core_momentum": 0.06656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14752
      },
      {
        "date": "2024-04-19",
        "close": 0.745709,
        "direction_boundary": 0.683973,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2024-04-26",
        "close": 0.753814,
        "direction_boundary": 0.683973,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2024-05-03",
        "close": 0.753814,
        "direction_boundary": 0.698372,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2024-05-10",
        "close": 0.753814,
        "direction_boundary": 0.698372,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2024-05-17",
        "close": 0.786236,
        "direction_boundary": 0.700475,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2024-05-24",
        "close": 0.786236,
        "direction_boundary": 0.677126,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2024-05-31",
        "close": 0.7715,
        "direction_boundary": 0.684908,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2024-06-07",
        "close": 0.780168,
        "direction_boundary": 0.677126,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2024-06-14",
        "close": 0.7715,
        "direction_boundary": 0.684908,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2024-06-21",
        "close": 0.7715,
        "direction_boundary": 0.669342,
        "core_momentum": 0.152625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2024-06-28",
        "close": 0.7715,
        "direction_boundary": 0.677126,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2024-07-05",
        "close": 0.7715,
        "direction_boundary": 0.677126,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2024-07-12",
        "close": 0.7715,
        "direction_boundary": 0.684908,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154763
      },
      {
        "date": "2024-07-19",
        "close": 0.7715,
        "direction_boundary": 0.708258,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-07-26",
        "close": 0.762831,
        "direction_boundary": 0.708258,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2024-08-02",
        "close": 0.762831,
        "direction_boundary": 0.716041,
        "core_momentum": 0.065345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2024-08-09",
        "close": 0.745494,
        "direction_boundary": 0.700475,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156029
      },
      {
        "date": "2024-08-16",
        "close": 0.7715,
        "direction_boundary": 0.723824,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162398
      },
      {
        "date": "2024-08-23",
        "close": 0.7715,
        "direction_boundary": 0.708258,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159986
      },
      {
        "date": "2024-08-30",
        "close": 0.806174,
        "direction_boundary": 0.708258,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2024-09-06",
        "close": 0.797505,
        "direction_boundary": 0.716041,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-09-13",
        "close": 0.797505,
        "direction_boundary": 0.731607,
        "core_momentum": 0.090073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2024-09-20",
        "close": 0.821159,
        "direction_boundary": 0.721392,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2024-09-27",
        "close": 0.830183,
        "direction_boundary": 0.713287,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2024-10-04",
        "close": 0.830183,
        "direction_boundary": 0.713287,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2024-10-11",
        "close": 0.830183,
        "direction_boundary": 0.713287,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2024-10-18",
        "close": 0.839207,
        "direction_boundary": 0.721392,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2024-10-25",
        "close": 0.830183,
        "direction_boundary": 0.721392,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2024-11-01",
        "close": 0.821159,
        "direction_boundary": 0.729498,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2024-11-08",
        "close": 0.830183,
        "direction_boundary": 0.721392,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2024-11-15",
        "close": 0.821159,
        "direction_boundary": 0.721392,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-11-22",
        "close": 0.821159,
        "direction_boundary": 0.729498,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-11-29",
        "close": 0.803112,
        "direction_boundary": 0.721392,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110716
      },
      {
        "date": "2024-12-06",
        "close": 0.803112,
        "direction_boundary": 0.705181,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2024-12-13",
        "close": 0.812135,
        "direction_boundary": 0.721392,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109223
      },
      {
        "date": "2024-12-20",
        "close": 0.821159,
        "direction_boundary": 0.721392,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109896
      },
      {
        "date": "2024-12-27",
        "close": 0.812135,
        "direction_boundary": 0.721392,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111436
      },
      {
        "date": "2025-01-03",
        "close": 0.830183,
        "direction_boundary": 0.721392,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114776
      },
      {
        "date": "2025-01-10",
        "close": 0.821159,
        "direction_boundary": 0.729498,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116304
      },
      {
        "date": "2025-01-17",
        "close": 0.821159,
        "direction_boundary": 0.713287,
        "core_momentum": 0.151232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116304
      },
      {
        "date": "2025-01-24",
        "close": 0.830183,
        "direction_boundary": 0.713287,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115146
      },
      {
        "date": "2025-01-31",
        "close": 0.830183,
        "direction_boundary": 0.713287,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2025-02-07",
        "close": 0.830183,
        "direction_boundary": 0.713287,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108912
      },
      {
        "date": "2025-02-14",
        "close": 0.830183,
        "direction_boundary": 0.713287,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2025-02-21",
        "close": 0.830183,
        "direction_boundary": 0.729498,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2025-02-28",
        "close": 0.839207,
        "direction_boundary": 0.697076,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081517
      },
      {
        "date": "2025-03-07",
        "close": 0.839207,
        "direction_boundary": 0.680864,
        "core_momentum": 0.232562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079596
      },
      {
        "date": "2025-03-14",
        "close": 0.839207,
        "direction_boundary": 0.672759,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079596
      },
      {
        "date": "2025-03-21",
        "close": 0.857254,
        "direction_boundary": 0.68897,
        "core_momentum": 0.244254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074765
      },
      {
        "date": "2025-03-28",
        "close": 0.884325,
        "direction_boundary": 0.737603,
        "core_momentum": 0.198917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084376
      },
      {
        "date": "2025-04-04",
        "close": 0.884325,
        "direction_boundary": 0.737603,
        "core_momentum": 0.198917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084376
      },
      {
        "date": "2025-04-11",
        "close": 0.830183,
        "direction_boundary": 0.729498,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124135
      },
      {
        "date": "2025-04-18",
        "close": 0.839207,
        "direction_boundary": 0.745709,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124135
      },
      {
        "date": "2025-04-25",
        "close": 0.839207,
        "direction_boundary": 0.753814,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2025-05-02",
        "close": 0.857254,
        "direction_boundary": 0.753814,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2025-05-09",
        "close": 0.866278,
        "direction_boundary": 0.753814,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2025-05-16",
        "close": 0.884325,
        "direction_boundary": 0.786236,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2025-05-23",
        "close": 0.897841,
        "direction_boundary": 0.786236,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2025-05-30",
        "close": 0.888187,
        "direction_boundary": 0.7715,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2025-06-06",
        "close": 0.907495,
        "direction_boundary": 0.780168,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2025-06-13",
        "close": 0.897841,
        "direction_boundary": 0.7715,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2025-06-20",
        "close": 0.888187,
        "direction_boundary": 0.7715,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2025-06-27",
        "close": 0.897841,
        "direction_boundary": 0.7715,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2025-07-04",
        "close": 0.907495,
        "direction_boundary": 0.7715,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2025-07-11",
        "close": 0.907495,
        "direction_boundary": 0.7715,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2025-07-18",
        "close": 0.936458,
        "direction_boundary": 0.7715,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2025-07-25",
        "close": 0.926804,
        "direction_boundary": 0.762831,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2025-08-01",
        "close": 0.926804,
        "direction_boundary": 0.762831,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2025-08-08",
        "close": 0.926804,
        "direction_boundary": 0.745494,
        "core_momentum": 0.243208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2025-08-15",
        "close": 0.946112,
        "direction_boundary": 0.7715,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2025-08-22",
        "close": 0.975075,
        "direction_boundary": 0.7715,
        "core_momentum": 0.263869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2025-08-29",
        "close": 0.994383,
        "direction_boundary": 0.806174,
        "core_momentum": 0.23346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2025-09-05",
        "close": 1.042654,
        "direction_boundary": 0.797505,
        "core_momentum": 0.307395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2025-09-12",
        "close": 1.052308,
        "direction_boundary": 0.797505,
        "core_momentum": 0.3195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "direction_boundary": 0.821159,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "direction_boundary": 0.830183,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 0.830183,
        "core_momentum": 0.24069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 0.830183,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "direction_boundary": 0.839207,
        "core_momentum": 0.203517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "direction_boundary": 0.830183,
        "core_momentum": 0.228645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 0.821159,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 0.830183,
        "core_momentum": 0.228645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "direction_boundary": 0.821159,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 0.821159,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "direction_boundary": 0.803112,
        "core_momentum": 0.294963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125451
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "direction_boundary": 0.803112,
        "core_momentum": 0.294963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123691
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "direction_boundary": 0.812135,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12181
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "direction_boundary": 0.821159,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119793
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 0.812135,
        "core_momentum": 0.268262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121524
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "direction_boundary": 0.830183,
        "core_momentum": 0.252736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2026-01-09",
        "close": 1.07,
        "direction_boundary": 0.821159,
        "core_momentum": 0.303036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "direction_boundary": 0.821159,
        "core_momentum": 0.303036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "direction_boundary": 0.830183,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "direction_boundary": 0.830183,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "direction_boundary": 0.830183,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "direction_boundary": 0.830183,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 0.830183,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 0.839207,
        "core_momentum": 0.298845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "direction_boundary": 0.839207,
        "core_momentum": 0.298845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090615
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "direction_boundary": 0.839207,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091164
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 0.857254,
        "core_momentum": 0.271502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091736
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 0.884325,
        "core_momentum": 0.243887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0715
      },
      {
        "date": "2026-04-03",
        "close": 1.087185,
        "direction_boundary": 0.884325,
        "core_momentum": 0.229395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070384
      },
      {
        "date": "2026-04-10",
        "close": 1.077731,
        "direction_boundary": 0.830183,
        "core_momentum": 0.298185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065099
      },
      {
        "date": "2026-04-17",
        "close": 1.087185,
        "direction_boundary": 0.839207,
        "core_momentum": 0.295491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065555
      },
      {
        "date": "2026-04-24",
        "close": 1.077731,
        "direction_boundary": 0.839207,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066632
      },
      {
        "date": "2026-05-01",
        "close": 1.077731,
        "direction_boundary": 0.857254,
        "core_momentum": 0.25719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066632
      },
      {
        "date": "2026-05-08",
        "close": 1.125,
        "direction_boundary": 0.866278,
        "core_momentum": 0.298659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087291
      },
      {
        "date": "2026-05-15",
        "close": 1.115546,
        "direction_boundary": 0.884325,
        "core_momentum": 0.261466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085838
      },
      {
        "date": "2026-05-22",
        "close": 1.115546,
        "direction_boundary": 0.897841,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085838
      },
      {
        "date": "2026-05-29",
        "close": 1.125,
        "direction_boundary": 0.888187,
        "core_momentum": 0.266625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086105
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 0.907495,
        "core_momentum": 0.256205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087129
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 0.897841,
        "core_momentum": 0.269713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087129
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 0.888187,
        "core_momentum": 0.272255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088685
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 0.897841,
        "core_momentum": 0.225161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09656
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "direction_boundary": 0.907495,
        "core_momentum": 0.245186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10192
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 0.907495,
        "core_momentum": 0.245186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 0.936458,
        "core_momentum": 0.217353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 0.926804,
        "core_momentum": 0.240823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 0.926804,
        "core_momentum": 0.240823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 0.926804,
        "core_momentum": 0.240823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.723824,
        "volume": 934000
      },
      {
        "date": "2023-08-25",
        "close": 0.708258,
        "volume": 1323152
      },
      {
        "date": "2023-09-01",
        "close": 0.708258,
        "volume": 574000
      },
      {
        "date": "2023-09-08",
        "close": 0.716041,
        "volume": 442000
      },
      {
        "date": "2023-09-15",
        "close": 0.731607,
        "volume": 1090000
      },
      {
        "date": "2023-09-22",
        "close": 0.721392,
        "volume": 1184000
      },
      {
        "date": "2023-09-29",
        "close": 0.713287,
        "volume": 262000
      },
      {
        "date": "2023-10-06",
        "close": 0.713287,
        "volume": 572000
      },
      {
        "date": "2023-10-13",
        "close": 0.713287,
        "volume": 366000
      },
      {
        "date": "2023-10-20",
        "close": 0.721392,
        "volume": 128000
      },
      {
        "date": "2023-10-27",
        "close": 0.721392,
        "volume": 112000
      },
      {
        "date": "2023-11-03",
        "close": 0.729498,
        "volume": 412000
      },
      {
        "date": "2023-11-10",
        "close": 0.721392,
        "volume": 201000
      },
      {
        "date": "2023-11-17",
        "close": 0.721392,
        "volume": 252000
      },
      {
        "date": "2023-11-24",
        "close": 0.729498,
        "volume": 182000
      },
      {
        "date": "2023-12-01",
        "close": 0.721392,
        "volume": 146000
      },
      {
        "date": "2023-12-08",
        "close": 0.705181,
        "volume": 1588000
      },
      {
        "date": "2023-12-15",
        "close": 0.721392,
        "volume": 564000
      },
      {
        "date": "2023-12-22",
        "close": 0.721392,
        "volume": 700000
      },
      {
        "date": "2023-12-29",
        "close": 0.721392,
        "volume": 184000
      },
      {
        "date": "2024-01-05",
        "close": 0.721392,
        "volume": 300000
      },
      {
        "date": "2024-01-12",
        "close": 0.729498,
        "volume": 1502000
      },
      {
        "date": "2024-01-19",
        "close": 0.713287,
        "volume": 532000
      },
      {
        "date": "2024-01-26",
        "close": 0.713287,
        "volume": 470000
      },
      {
        "date": "2024-02-02",
        "close": 0.713287,
        "volume": 1174000
      },
      {
        "date": "2024-02-09",
        "close": 0.713287,
        "volume": 230000
      },
      {
        "date": "2024-02-16",
        "close": 0.713287,
        "volume": 652000
      },
      {
        "date": "2024-02-23",
        "close": 0.729498,
        "volume": 450000
      },
      {
        "date": "2024-03-01",
        "close": 0.697076,
        "volume": 3258000
      },
      {
        "date": "2024-03-08",
        "close": 0.680864,
        "volume": 2724000
      },
      {
        "date": "2024-03-15",
        "close": 0.672759,
        "volume": 3142000
      },
      {
        "date": "2024-03-22",
        "close": 0.68897,
        "volume": 1540000
      },
      {
        "date": "2024-03-29",
        "close": 0.737603,
        "volume": 4228000
      },
      {
        "date": "2024-04-05",
        "close": 0.737603,
        "volume": 1736333
      },
      {
        "date": "2024-04-12",
        "close": 0.729498,
        "volume": 1046112
      },
      {
        "date": "2024-04-19",
        "close": 0.745709,
        "volume": 2440000
      },
      {
        "date": "2024-04-26",
        "close": 0.753814,
        "volume": 512000
      },
      {
        "date": "2024-05-03",
        "close": 0.753814,
        "volume": 980000
      },
      {
        "date": "2024-05-10",
        "close": 0.753814,
        "volume": 2308000
      },
      {
        "date": "2024-05-17",
        "close": 0.786236,
        "volume": 2532000
      },
      {
        "date": "2024-05-24",
        "close": 0.786236,
        "volume": 970000
      },
      {
        "date": "2024-05-31",
        "close": 0.7715,
        "volume": 1590000
      },
      {
        "date": "2024-06-07",
        "close": 0.780168,
        "volume": 786000
      },
      {
        "date": "2024-06-14",
        "close": 0.7715,
        "volume": 652000
      },
      {
        "date": "2024-06-21",
        "close": 0.7715,
        "volume": 1384000
      },
      {
        "date": "2024-06-28",
        "close": 0.7715,
        "volume": 1244000
      },
      {
        "date": "2024-07-05",
        "close": 0.7715,
        "volume": 1880000
      },
      {
        "date": "2024-07-12",
        "close": 0.7715,
        "volume": 1076000
      },
      {
        "date": "2024-07-19",
        "close": 0.7715,
        "volume": 1200000
      },
      {
        "date": "2024-07-26",
        "close": 0.762831,
        "volume": 1002000
      },
      {
        "date": "2024-08-02",
        "close": 0.762831,
        "volume": 356000
      },
      {
        "date": "2024-08-09",
        "close": 0.745494,
        "volume": 1412000
      },
      {
        "date": "2024-08-16",
        "close": 0.7715,
        "volume": 824000
      },
      {
        "date": "2024-08-23",
        "close": 0.7715,
        "volume": 688000
      },
      {
        "date": "2024-08-30",
        "close": 0.806174,
        "volume": 2602000
      },
      {
        "date": "2024-09-06",
        "close": 0.797505,
        "volume": 312000
      },
      {
        "date": "2024-09-13",
        "close": 0.797505,
        "volume": 1226000
      },
      {
        "date": "2024-09-20",
        "close": 0.821159,
        "volume": 1600000
      },
      {
        "date": "2024-09-27",
        "close": 0.830183,
        "volume": 2494000
      },
      {
        "date": "2024-10-04",
        "close": 0.830183,
        "volume": 2972000
      },
      {
        "date": "2024-10-11",
        "close": 0.830183,
        "volume": 2722608
      },
      {
        "date": "2024-10-18",
        "close": 0.839207,
        "volume": 760000
      },
      {
        "date": "2024-10-25",
        "close": 0.830183,
        "volume": 1048000
      },
      {
        "date": "2024-11-01",
        "close": 0.821159,
        "volume": 616000
      },
      {
        "date": "2024-11-08",
        "close": 0.830183,
        "volume": 264000
      },
      {
        "date": "2024-11-15",
        "close": 0.821159,
        "volume": 1376000
      },
      {
        "date": "2024-11-22",
        "close": 0.821159,
        "volume": 2582000
      },
      {
        "date": "2024-11-29",
        "close": 0.803112,
        "volume": 1096000
      },
      {
        "date": "2024-12-06",
        "close": 0.803112,
        "volume": 874000
      },
      {
        "date": "2024-12-13",
        "close": 0.812135,
        "volume": 804000
      },
      {
        "date": "2024-12-20",
        "close": 0.821159,
        "volume": 1718000
      },
      {
        "date": "2024-12-27",
        "close": 0.812135,
        "volume": 184000
      },
      {
        "date": "2025-01-03",
        "close": 0.830183,
        "volume": 748000
      },
      {
        "date": "2025-01-10",
        "close": 0.821159,
        "volume": 1898000
      },
      {
        "date": "2025-01-17",
        "close": 0.821159,
        "volume": 1620000
      },
      {
        "date": "2025-01-24",
        "close": 0.830183,
        "volume": 1390000
      },
      {
        "date": "2025-01-31",
        "close": 0.830183,
        "volume": 118000
      },
      {
        "date": "2025-02-07",
        "close": 0.830183,
        "volume": 1286000
      },
      {
        "date": "2025-02-14",
        "close": 0.830183,
        "volume": 2648000
      },
      {
        "date": "2025-02-21",
        "close": 0.830183,
        "volume": 2536000
      },
      {
        "date": "2025-02-28",
        "close": 0.839207,
        "volume": 1666000
      },
      {
        "date": "2025-03-07",
        "close": 0.839207,
        "volume": 2822000
      },
      {
        "date": "2025-03-14",
        "close": 0.839207,
        "volume": 1840000
      },
      {
        "date": "2025-03-21",
        "close": 0.857254,
        "volume": 3638000
      },
      {
        "date": "2025-03-28",
        "close": 0.884325,
        "volume": 5409000
      },
      {
        "date": "2025-04-04",
        "close": 0.884325,
        "volume": 2036000
      },
      {
        "date": "2025-04-11",
        "close": 0.830183,
        "volume": 7958800
      },
      {
        "date": "2025-04-18",
        "close": 0.839207,
        "volume": 3412000
      },
      {
        "date": "2025-04-25",
        "close": 0.839207,
        "volume": 2192000
      },
      {
        "date": "2025-05-02",
        "close": 0.857254,
        "volume": 2216000
      },
      {
        "date": "2025-05-09",
        "close": 0.866278,
        "volume": 4356000
      },
      {
        "date": "2025-05-16",
        "close": 0.884325,
        "volume": 5870000
      },
      {
        "date": "2025-05-23",
        "close": 0.897841,
        "volume": 5126000
      },
      {
        "date": "2025-05-30",
        "close": 0.888187,
        "volume": 2594000
      },
      {
        "date": "2025-06-06",
        "close": 0.907495,
        "volume": 5034000
      },
      {
        "date": "2025-06-13",
        "close": 0.897841,
        "volume": 2834000
      },
      {
        "date": "2025-06-20",
        "close": 0.888187,
        "volume": 4782000
      },
      {
        "date": "2025-06-27",
        "close": 0.897841,
        "volume": 2280000
      },
      {
        "date": "2025-07-04",
        "close": 0.907495,
        "volume": 3540000
      },
      {
        "date": "2025-07-11",
        "close": 0.907495,
        "volume": 5892000
      },
      {
        "date": "2025-07-18",
        "close": 0.936458,
        "volume": 8498000
      },
      {
        "date": "2025-07-25",
        "close": 0.926804,
        "volume": 6614000
      },
      {
        "date": "2025-08-01",
        "close": 0.926804,
        "volume": 3228000
      },
      {
        "date": "2025-08-08",
        "close": 0.926804,
        "volume": 6264000
      },
      {
        "date": "2025-08-15",
        "close": 0.946112,
        "volume": 5440000
      },
      {
        "date": "2025-08-22",
        "close": 0.975075,
        "volume": 8494000
      },
      {
        "date": "2025-08-29",
        "close": 0.994383,
        "volume": 7189000
      },
      {
        "date": "2025-09-05",
        "close": 1.042654,
        "volume": 8186000
      },
      {
        "date": "2025-09-12",
        "close": 1.052308,
        "volume": 4742000
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "volume": 4898000
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "volume": 2998000
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 1092000
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 1500000
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "volume": 3728000
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "volume": 4550000
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 560000
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 4460000
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "volume": 5042000
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 2716000
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "volume": 2963400
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "volume": 1972000
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "volume": 1450000
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "volume": 3446000
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 368000
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "volume": 1158000
      },
      {
        "date": "2026-01-09",
        "close": 1.07,
        "volume": 4635000
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "volume": 3640000
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "volume": 2370000
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "volume": 4394000
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "volume": 3212000
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "volume": 3218000
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 562000
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 2196000
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "volume": 2866000
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "volume": 2176000
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 2148000
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 15102000
      },
      {
        "date": "2026-04-03",
        "close": 1.087185,
        "volume": 5996000
      },
      {
        "date": "2026-04-10",
        "close": 1.077731,
        "volume": 2974000
      },
      {
        "date": "2026-04-17",
        "close": 1.087185,
        "volume": 1412000
      },
      {
        "date": "2026-04-24",
        "close": 1.077731,
        "volume": 1154000
      },
      {
        "date": "2026-05-01",
        "close": 1.077731,
        "volume": 2606000
      },
      {
        "date": "2026-05-08",
        "close": 1.125,
        "volume": 7215800
      },
      {
        "date": "2026-05-15",
        "close": 1.115546,
        "volume": 5522665
      },
      {
        "date": "2026-05-22",
        "close": 1.115546,
        "volume": 2051400
      },
      {
        "date": "2026-05-29",
        "close": 1.125,
        "volume": 2763273
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 1100000
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 834000
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 1248000
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 210000
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "volume": 100000
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 1246000
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 2790000
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 1432000
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 2264000
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 1538000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.104955,
      "fair_value": 0.883844,
      "market_activity": 39.170035,
      "market_dynamics": 0.595881,
      "relative_strength": 7.292255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008977,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029462,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077163,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.012796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213815,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081011,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.094737
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.123203
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.066518
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606053
      }
    ]
  }
}