{
  "ticker": {
    "uuid": "36a1a574-4a29-4acf-b1ab-8ea583784786",
    "symbol": "SMMD",
    "name": "ISHARES RUSSELL 2500 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.01584,
    "boundary_margin": 0.360712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160145,
    "volatility_stability": 0.947,
    "risk_context": 0.6244,
    "current_regime": {
      "move": 0.240147,
      "interruption": -0.080232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.260198,
        "direction_boundary": 55.28738,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189298
      },
      {
        "date": "2023-08-25",
        "close": 54.250598,
        "direction_boundary": 53.67597,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1854
      },
      {
        "date": "2023-09-01",
        "close": 56.238794,
        "direction_boundary": 51.470883,
        "core_momentum": 0.092633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2023-09-08",
        "close": 54.433001,
        "direction_boundary": 53.770205,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2023-09-15",
        "close": 54.197797,
        "direction_boundary": 51.112792,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151298
      },
      {
        "date": "2023-09-22",
        "close": 52.359363,
        "direction_boundary": 47.776891,
        "core_momentum": 0.095914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159835
      },
      {
        "date": "2023-09-29",
        "close": 52.60621,
        "direction_boundary": 47.26482,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147717
      },
      {
        "date": "2023-10-06",
        "close": 51.602532,
        "direction_boundary": 48.49038,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145994
      },
      {
        "date": "2023-10-13",
        "close": 51.081392,
        "direction_boundary": 47.67334,
        "core_momentum": 0.071488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14509
      },
      {
        "date": "2023-10-20",
        "close": 50.029461,
        "direction_boundary": 49.08891,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14746
      },
      {
        "date": "2023-10-27",
        "close": 48.697658,
        "direction_boundary": 51.806043,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2023-11-03",
        "close": 51.949959,
        "direction_boundary": 50.608984,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177103
      },
      {
        "date": "2023-11-10",
        "close": 50.79187,
        "direction_boundary": 53.440123,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2023-11-17",
        "close": 53.185254,
        "direction_boundary": 52.547079,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189767
      },
      {
        "date": "2023-11-24",
        "close": 53.571284,
        "direction_boundary": 53.430623,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189767
      },
      {
        "date": "2023-12-01",
        "close": 55.366323,
        "direction_boundary": 54.081405,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190951
      },
      {
        "date": "2023-12-08",
        "close": 55.684797,
        "direction_boundary": 51.663536,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2023-12-15",
        "close": 58.531767,
        "direction_boundary": 50.749594,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201092
      },
      {
        "date": "2023-12-22",
        "close": 59.714858,
        "direction_boundary": 50.787744,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2023-12-29",
        "close": 59.666404,
        "direction_boundary": 50.682831,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2024-01-05",
        "close": 57.752466,
        "direction_boundary": 51.751042,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2024-01-12",
        "close": 57.980201,
        "direction_boundary": 54.183131,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193212
      },
      {
        "date": "2024-01-19",
        "close": 57.999582,
        "direction_boundary": 53.782552,
        "core_momentum": 0.078409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2024-01-26",
        "close": 58.774848,
        "direction_boundary": 55.194117,
        "core_momentum": 0.064875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2024-02-02",
        "close": 58.600413,
        "direction_boundary": 57.044413,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2024-02-09",
        "close": 59.773003,
        "direction_boundary": 55.38487,
        "core_momentum": 0.07923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2024-02-16",
        "close": 60.228472,
        "direction_boundary": 55.928513,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-02-23",
        "close": 60.315689,
        "direction_boundary": 54.402496,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186431
      },
      {
        "date": "2024-03-01",
        "close": 61.605538,
        "direction_boundary": 55.575622,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2024-03-08",
        "close": 62.060038,
        "direction_boundary": 51.264624,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2024-03-15",
        "close": 61.216936,
        "direction_boundary": 49.776758,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2024-03-22",
        "close": 62.362258,
        "direction_boundary": 50.205194,
        "core_momentum": 0.242148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2024-03-29",
        "close": 63.741825,
        "direction_boundary": 52.473761,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2024-04-05",
        "close": 62.206814,
        "direction_boundary": 51.181539,
        "core_momentum": 0.215415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2024-04-12",
        "close": 60.312338,
        "direction_boundary": 51.956872,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2024-04-19",
        "close": 58.660744,
        "direction_boundary": 52.224888,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2024-04-26",
        "close": 60.176325,
        "direction_boundary": 51.79635,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175177
      },
      {
        "date": "2024-05-03",
        "close": 60.953545,
        "direction_boundary": 51.296403,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2024-05-10",
        "close": 61.973648,
        "direction_boundary": 50.942239,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-05-17",
        "close": 62.886882,
        "direction_boundary": 51.727144,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2024-05-24",
        "close": 62.099946,
        "direction_boundary": 51.487844,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2024-05-31",
        "close": 61.857065,
        "direction_boundary": 53.009793,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137661
      },
      {
        "date": "2024-06-07",
        "close": 60.671803,
        "direction_boundary": 53.84739,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141466
      },
      {
        "date": "2024-06-14",
        "close": 60.243359,
        "direction_boundary": 54.548203,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12507
      },
      {
        "date": "2024-06-21",
        "close": 60.672068,
        "direction_boundary": 53.098576,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12242
      },
      {
        "date": "2024-06-28",
        "close": 60.9936,
        "direction_boundary": 55.172215,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12257
      },
      {
        "date": "2024-07-05",
        "close": 60.33105,
        "direction_boundary": 54.721006,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114134
      },
      {
        "date": "2024-07-12",
        "close": 63.293039,
        "direction_boundary": 56.420238,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2024-07-19",
        "close": 63.702261,
        "direction_boundary": 57.053849,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2024-07-26",
        "close": 65.261203,
        "direction_boundary": 57.485857,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-08-02",
        "close": 62.016656,
        "direction_boundary": 56.679442,
        "core_momentum": 0.094165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153533
      },
      {
        "date": "2024-08-09",
        "close": 61.56846,
        "direction_boundary": 55.99783,
        "core_momentum": 0.099479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151895
      },
      {
        "date": "2024-08-16",
        "close": 63.370986,
        "direction_boundary": 54.260198,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2024-08-23",
        "close": 65.358637,
        "direction_boundary": 54.250598,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2024-08-30",
        "close": 65.290433,
        "direction_boundary": 56.238794,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2024-09-06",
        "close": 62.192037,
        "direction_boundary": 54.433001,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2024-09-13",
        "close": 64.491476,
        "direction_boundary": 54.197797,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2024-09-20",
        "close": 65.952984,
        "direction_boundary": 52.359363,
        "core_momentum": 0.259622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2024-09-27",
        "close": 66.211754,
        "direction_boundary": 52.60621,
        "core_momentum": 0.25863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2024-10-04",
        "close": 66.025958,
        "direction_boundary": 51.602532,
        "core_momentum": 0.27951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2024-10-11",
        "close": 66.700691,
        "direction_boundary": 51.081392,
        "core_momentum": 0.305773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2024-10-18",
        "close": 67.786129,
        "direction_boundary": 50.029461,
        "core_momentum": 0.354924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2024-10-25",
        "close": 65.928171,
        "direction_boundary": 48.697658,
        "core_momentum": 0.353826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2024-11-01",
        "close": 65.93795,
        "direction_boundary": 51.949959,
        "core_momentum": 0.269259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2024-11-08",
        "close": 70.563287,
        "direction_boundary": 50.79187,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-11-15",
        "close": 68.39241,
        "direction_boundary": 53.185254,
        "core_momentum": 0.285928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2024-11-22",
        "close": 71.404258,
        "direction_boundary": 53.571284,
        "core_momentum": 0.332883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200126
      },
      {
        "date": "2024-11-29",
        "close": 72.303901,
        "direction_boundary": 55.366323,
        "core_momentum": 0.305918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2024-12-06",
        "close": 71.355364,
        "direction_boundary": 55.684797,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2024-12-13",
        "close": 70.025457,
        "direction_boundary": 58.531767,
        "core_momentum": 0.196367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2024-12-20",
        "close": 67.11717,
        "direction_boundary": 59.714858,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2024-12-27",
        "close": 67.176071,
        "direction_boundary": 59.666404,
        "core_momentum": 0.125861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2025-01-03",
        "close": 67.588375,
        "direction_boundary": 57.752466,
        "core_momentum": 0.170311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2025-01-10",
        "close": 65.948976,
        "direction_boundary": 57.980201,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204455
      },
      {
        "date": "2025-01-17",
        "close": 68.687851,
        "direction_boundary": 57.999582,
        "core_momentum": 0.184282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2025-01-24",
        "close": 69.728428,
        "direction_boundary": 58.774848,
        "core_momentum": 0.186365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-01-31",
        "close": 69.021621,
        "direction_boundary": 58.600413,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19639
      },
      {
        "date": "2025-02-07",
        "close": 68.599501,
        "direction_boundary": 59.773003,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196267
      },
      {
        "date": "2025-02-14",
        "close": 68.854736,
        "direction_boundary": 60.228472,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193009
      },
      {
        "date": "2025-02-21",
        "close": 66.351463,
        "direction_boundary": 60.315689,
        "core_momentum": 0.10007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196469
      },
      {
        "date": "2025-02-28",
        "close": 65.870442,
        "direction_boundary": 61.605538,
        "core_momentum": 0.069229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196762
      },
      {
        "date": "2025-03-07",
        "close": 63.170834,
        "direction_boundary": 62.060038,
        "core_momentum": 0.017899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193591
      },
      {
        "date": "2025-03-14",
        "close": 61.983006,
        "direction_boundary": 61.216936,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188307
      },
      {
        "date": "2025-03-21",
        "close": 62.544758,
        "direction_boundary": 62.362258,
        "core_momentum": 0.002926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185802
      },
      {
        "date": "2025-03-28",
        "close": 61.697962,
        "direction_boundary": 63.741825,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18627
      },
      {
        "date": "2025-04-04",
        "close": 55.809775,
        "direction_boundary": 62.206814,
        "core_momentum": -0.102835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2025-04-11",
        "close": 57.198127,
        "direction_boundary": 60.312338,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233171
      },
      {
        "date": "2025-04-18",
        "close": 57.828301,
        "direction_boundary": 58.660744,
        "core_momentum": -0.014191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2323
      },
      {
        "date": "2025-04-25",
        "close": 60.063449,
        "direction_boundary": 60.176325,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2025-05-02",
        "close": 61.95397,
        "direction_boundary": 60.953545,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242608
      },
      {
        "date": "2025-05-09",
        "close": 62.475833,
        "direction_boundary": 61.973648,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221282
      },
      {
        "date": "2025-05-16",
        "close": 65.459313,
        "direction_boundary": 62.886882,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228817
      },
      {
        "date": "2025-05-23",
        "close": 63.312783,
        "direction_boundary": 62.099946,
        "core_momentum": 0.01953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223385
      },
      {
        "date": "2025-05-30",
        "close": 63.982343,
        "direction_boundary": 61.857065,
        "core_momentum": 0.034358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223095
      },
      {
        "date": "2025-06-06",
        "close": 65.60701,
        "direction_boundary": 60.671803,
        "core_momentum": 0.081343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226468
      },
      {
        "date": "2025-06-13",
        "close": 64.563284,
        "direction_boundary": 60.243359,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226118
      },
      {
        "date": "2025-06-20",
        "close": 65.062065,
        "direction_boundary": 60.672068,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219276
      },
      {
        "date": "2025-06-27",
        "close": 66.761226,
        "direction_boundary": 60.9936,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222444
      },
      {
        "date": "2025-07-04",
        "close": 68.796268,
        "direction_boundary": 60.33105,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226248
      },
      {
        "date": "2025-07-11",
        "close": 68.618449,
        "direction_boundary": 63.293039,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2025-07-18",
        "close": 68.934572,
        "direction_boundary": 63.702261,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2025-07-25",
        "close": 69.715001,
        "direction_boundary": 65.261203,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215759
      },
      {
        "date": "2025-08-01",
        "close": 67.087228,
        "direction_boundary": 62.016656,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221889
      },
      {
        "date": "2025-08-08",
        "close": 68.01584,
        "direction_boundary": 61.56846,
        "core_momentum": 0.104719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222697
      },
      {
        "date": "2025-08-15",
        "close": 69.784153,
        "direction_boundary": 63.370986,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225557
      },
      {
        "date": "2025-08-22",
        "close": 71.700648,
        "direction_boundary": 65.358637,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2025-08-29",
        "close": 71.789558,
        "direction_boundary": 65.290433,
        "core_momentum": 0.099542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221229
      },
      {
        "date": "2025-09-05",
        "close": 72.70829,
        "direction_boundary": 62.192037,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2025-09-12",
        "close": 72.807079,
        "direction_boundary": 64.491476,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2025-09-19",
        "close": 73.57759,
        "direction_boundary": 65.952984,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2025-09-26",
        "close": 72.913478,
        "direction_boundary": 66.211754,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2025-10-03",
        "close": 74.033547,
        "direction_boundary": 66.025958,
        "core_momentum": 0.121279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2025-10-10",
        "close": 71.41675,
        "direction_boundary": 66.700691,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2025-10-17",
        "close": 72.943215,
        "direction_boundary": 67.786129,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2025-10-24",
        "close": 74.648098,
        "direction_boundary": 65.928171,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2025-10-31",
        "close": 73.547853,
        "direction_boundary": 65.93795,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2025-11-07",
        "close": 72.6855,
        "direction_boundary": 70.563287,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151443
      },
      {
        "date": "2025-11-14",
        "close": 71.803322,
        "direction_boundary": 68.39241,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2025-11-21",
        "close": 71.069826,
        "direction_boundary": 71.404258,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132677
      },
      {
        "date": "2025-11-28",
        "close": 74.628273,
        "direction_boundary": 72.303901,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2025-12-05",
        "close": 75.094142,
        "direction_boundary": 71.355364,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2025-12-12",
        "close": 76.006057,
        "direction_boundary": 70.025457,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140472
      },
      {
        "date": "2025-12-19",
        "close": 75.783369,
        "direction_boundary": 67.11717,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2025-12-26",
        "close": 76.151588,
        "direction_boundary": 67.176071,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2026-01-02",
        "close": 75.564428,
        "direction_boundary": 67.588375,
        "core_momentum": 0.118009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2026-01-09",
        "close": 78.679359,
        "direction_boundary": 65.948976,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2026-01-16",
        "close": 79.993003,
        "direction_boundary": 68.687851,
        "core_momentum": 0.164587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2026-01-23",
        "close": 79.764111,
        "direction_boundary": 69.728428,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2026-01-30",
        "close": 78.410659,
        "direction_boundary": 69.021621,
        "core_momentum": 0.13603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2026-02-06",
        "close": 80.600067,
        "direction_boundary": 68.599501,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137069
      },
      {
        "date": "2026-02-13",
        "close": 80.092522,
        "direction_boundary": 68.854736,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2026-02-20",
        "close": 80.88867,
        "direction_boundary": 66.351463,
        "core_momentum": 0.219094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2026-02-27",
        "close": 80.281607,
        "direction_boundary": 65.870442,
        "core_momentum": 0.21878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2026-03-06",
        "close": 76.718843,
        "direction_boundary": 63.170834,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2026-03-13",
        "close": 75.445006,
        "direction_boundary": 61.983006,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151203
      },
      {
        "date": "2026-03-20",
        "close": 74.488592,
        "direction_boundary": 62.544758,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151829
      },
      {
        "date": "2026-03-27",
        "close": 74.398835,
        "direction_boundary": 61.697962,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151231
      },
      {
        "date": "2026-04-03",
        "close": 77.281042,
        "direction_boundary": 55.809775,
        "core_momentum": 0.384722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2026-04-10",
        "close": 80.253006,
        "direction_boundary": 57.198127,
        "core_momentum": 0.403071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156645
      },
      {
        "date": "2026-04-17",
        "close": 84.092624,
        "direction_boundary": 57.828301,
        "core_momentum": 0.454178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2026-04-24",
        "close": 84.032786,
        "direction_boundary": 60.063449,
        "core_momentum": 0.399067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2026-05-01",
        "close": 84.840602,
        "direction_boundary": 61.95397,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2026-05-08",
        "close": 86.506098,
        "direction_boundary": 62.475833,
        "core_momentum": 0.384633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2026-05-15",
        "close": 84.601249,
        "direction_boundary": 65.459313,
        "core_momentum": 0.292425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2026-05-22",
        "close": 86.77537,
        "direction_boundary": 63.312783,
        "core_momentum": 0.370582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2026-05-29",
        "close": 88.361083,
        "direction_boundary": 63.982343,
        "core_momentum": 0.381023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2026-06-05",
        "close": 86.11715,
        "direction_boundary": 65.60701,
        "core_momentum": 0.312621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2026-06-12",
        "close": 89.547874,
        "direction_boundary": 64.563284,
        "core_momentum": 0.386978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2026-06-19",
        "close": 90.12,
        "direction_boundary": 65.062065,
        "core_momentum": 0.385139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2026-06-26",
        "close": 90.92,
        "direction_boundary": 66.761226,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2026-07-03",
        "close": 90.77,
        "direction_boundary": 68.796268,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165358
      },
      {
        "date": "2026-07-10",
        "close": 90.12,
        "direction_boundary": 68.618449,
        "core_momentum": 0.313349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2026-07-17",
        "close": 89.66,
        "direction_boundary": 68.934572,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2026-07-24",
        "close": 89.18,
        "direction_boundary": 69.715001,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2026-07-31",
        "close": 89.09,
        "direction_boundary": 67.087228,
        "core_momentum": 0.327973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2026-08-07",
        "close": 92.55,
        "direction_boundary": 68.01584,
        "core_momentum": 0.360712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.260198,
        "volume": 391242
      },
      {
        "date": "2023-08-25",
        "close": 54.250598,
        "volume": 137530
      },
      {
        "date": "2023-09-01",
        "close": 56.238794,
        "volume": 133070
      },
      {
        "date": "2023-09-08",
        "close": 54.433001,
        "volume": 137515
      },
      {
        "date": "2023-09-15",
        "close": 54.197797,
        "volume": 247875
      },
      {
        "date": "2023-09-22",
        "close": 52.359363,
        "volume": 403508
      },
      {
        "date": "2023-09-29",
        "close": 52.60621,
        "volume": 205176
      },
      {
        "date": "2023-10-06",
        "close": 51.602532,
        "volume": 270158
      },
      {
        "date": "2023-10-13",
        "close": 51.081392,
        "volume": 166207
      },
      {
        "date": "2023-10-20",
        "close": 50.029461,
        "volume": 349321
      },
      {
        "date": "2023-10-27",
        "close": 48.697658,
        "volume": 606439
      },
      {
        "date": "2023-11-03",
        "close": 51.949959,
        "volume": 905415
      },
      {
        "date": "2023-11-10",
        "close": 50.79187,
        "volume": 453544
      },
      {
        "date": "2023-11-17",
        "close": 53.185254,
        "volume": 634251
      },
      {
        "date": "2023-11-24",
        "close": 53.571284,
        "volume": 232854
      },
      {
        "date": "2023-12-01",
        "close": 55.366323,
        "volume": 543477
      },
      {
        "date": "2023-12-08",
        "close": 55.684797,
        "volume": 413182
      },
      {
        "date": "2023-12-15",
        "close": 58.531767,
        "volume": 483169
      },
      {
        "date": "2023-12-22",
        "close": 59.714858,
        "volume": 449661
      },
      {
        "date": "2023-12-29",
        "close": 59.666404,
        "volume": 295456
      },
      {
        "date": "2024-01-05",
        "close": 57.752466,
        "volume": 268217
      },
      {
        "date": "2024-01-12",
        "close": 57.980201,
        "volume": 339571
      },
      {
        "date": "2024-01-19",
        "close": 57.999582,
        "volume": 384129
      },
      {
        "date": "2024-01-26",
        "close": 58.774848,
        "volume": 400591
      },
      {
        "date": "2024-02-02",
        "close": 58.600413,
        "volume": 312528
      },
      {
        "date": "2024-02-09",
        "close": 59.773003,
        "volume": 5112401
      },
      {
        "date": "2024-02-16",
        "close": 60.228472,
        "volume": 782549
      },
      {
        "date": "2024-02-23",
        "close": 60.315689,
        "volume": 260123
      },
      {
        "date": "2024-03-01",
        "close": 61.605538,
        "volume": 443837
      },
      {
        "date": "2024-03-08",
        "close": 62.060038,
        "volume": 215623
      },
      {
        "date": "2024-03-15",
        "close": 61.216936,
        "volume": 272925
      },
      {
        "date": "2024-03-22",
        "close": 62.362258,
        "volume": 268823
      },
      {
        "date": "2024-03-29",
        "close": 63.741825,
        "volume": 222422
      },
      {
        "date": "2024-04-05",
        "close": 62.206814,
        "volume": 267961
      },
      {
        "date": "2024-04-12",
        "close": 60.312338,
        "volume": 225771
      },
      {
        "date": "2024-04-19",
        "close": 58.660744,
        "volume": 505453
      },
      {
        "date": "2024-04-26",
        "close": 60.176325,
        "volume": 204115
      },
      {
        "date": "2024-05-03",
        "close": 60.953545,
        "volume": 245633
      },
      {
        "date": "2024-05-10",
        "close": 61.973648,
        "volume": 185245
      },
      {
        "date": "2024-05-17",
        "close": 62.886882,
        "volume": 264967
      },
      {
        "date": "2024-05-24",
        "close": 62.099946,
        "volume": 188836
      },
      {
        "date": "2024-05-31",
        "close": 61.857065,
        "volume": 424318
      },
      {
        "date": "2024-06-07",
        "close": 60.671803,
        "volume": 268399
      },
      {
        "date": "2024-06-14",
        "close": 60.243359,
        "volume": 186288
      },
      {
        "date": "2024-06-21",
        "close": 60.672068,
        "volume": 483217
      },
      {
        "date": "2024-06-28",
        "close": 60.9936,
        "volume": 3612234
      },
      {
        "date": "2024-07-05",
        "close": 60.33105,
        "volume": 205645
      },
      {
        "date": "2024-07-12",
        "close": 63.293039,
        "volume": 261733
      },
      {
        "date": "2024-07-19",
        "close": 63.702261,
        "volume": 431858
      },
      {
        "date": "2024-07-26",
        "close": 65.261203,
        "volume": 458867
      },
      {
        "date": "2024-08-02",
        "close": 62.016656,
        "volume": 482779
      },
      {
        "date": "2024-08-09",
        "close": 61.56846,
        "volume": 490738
      },
      {
        "date": "2024-08-16",
        "close": 63.370986,
        "volume": 330201
      },
      {
        "date": "2024-08-23",
        "close": 65.358637,
        "volume": 218566
      },
      {
        "date": "2024-08-30",
        "close": 65.290433,
        "volume": 251072
      },
      {
        "date": "2024-09-06",
        "close": 62.192037,
        "volume": 343635
      },
      {
        "date": "2024-09-13",
        "close": 64.491476,
        "volume": 329654
      },
      {
        "date": "2024-09-20",
        "close": 65.952984,
        "volume": 446323
      },
      {
        "date": "2024-09-27",
        "close": 66.211754,
        "volume": 429839
      },
      {
        "date": "2024-10-04",
        "close": 66.025958,
        "volume": 328514
      },
      {
        "date": "2024-10-11",
        "close": 66.700691,
        "volume": 1248716
      },
      {
        "date": "2024-10-18",
        "close": 67.786129,
        "volume": 289850
      },
      {
        "date": "2024-10-25",
        "close": 65.928171,
        "volume": 370105
      },
      {
        "date": "2024-11-01",
        "close": 65.93795,
        "volume": 252631
      },
      {
        "date": "2024-11-08",
        "close": 70.563287,
        "volume": 584410
      },
      {
        "date": "2024-11-15",
        "close": 68.39241,
        "volume": 942687
      },
      {
        "date": "2024-11-22",
        "close": 71.404258,
        "volume": 1078998
      },
      {
        "date": "2024-11-29",
        "close": 72.303901,
        "volume": 713968
      },
      {
        "date": "2024-12-06",
        "close": 71.355364,
        "volume": 446705
      },
      {
        "date": "2024-12-13",
        "close": 70.025457,
        "volume": 657254
      },
      {
        "date": "2024-12-20",
        "close": 67.11717,
        "volume": 662236
      },
      {
        "date": "2024-12-27",
        "close": 67.176071,
        "volume": 813582
      },
      {
        "date": "2025-01-03",
        "close": 67.588375,
        "volume": 708949
      },
      {
        "date": "2025-01-10",
        "close": 65.948976,
        "volume": 463933
      },
      {
        "date": "2025-01-17",
        "close": 68.687851,
        "volume": 516017
      },
      {
        "date": "2025-01-24",
        "close": 69.728428,
        "volume": 334513
      },
      {
        "date": "2025-01-31",
        "close": 69.021621,
        "volume": 703672
      },
      {
        "date": "2025-02-07",
        "close": 68.599501,
        "volume": 396709
      },
      {
        "date": "2025-02-14",
        "close": 68.854736,
        "volume": 435473
      },
      {
        "date": "2025-02-21",
        "close": 66.351463,
        "volume": 267112
      },
      {
        "date": "2025-02-28",
        "close": 65.870442,
        "volume": 682569
      },
      {
        "date": "2025-03-07",
        "close": 63.170834,
        "volume": 666627
      },
      {
        "date": "2025-03-14",
        "close": 61.983006,
        "volume": 1543678
      },
      {
        "date": "2025-03-21",
        "close": 62.544758,
        "volume": 953530
      },
      {
        "date": "2025-03-28",
        "close": 61.697962,
        "volume": 1118840
      },
      {
        "date": "2025-04-04",
        "close": 55.809775,
        "volume": 1090186
      },
      {
        "date": "2025-04-11",
        "close": 57.198127,
        "volume": 2104643
      },
      {
        "date": "2025-04-18",
        "close": 57.828301,
        "volume": 1594287
      },
      {
        "date": "2025-04-25",
        "close": 60.063449,
        "volume": 915787
      },
      {
        "date": "2025-05-02",
        "close": 61.95397,
        "volume": 771028
      },
      {
        "date": "2025-05-09",
        "close": 62.475833,
        "volume": 907960
      },
      {
        "date": "2025-05-16",
        "close": 65.459313,
        "volume": 757369
      },
      {
        "date": "2025-05-23",
        "close": 63.312783,
        "volume": 1226991
      },
      {
        "date": "2025-05-30",
        "close": 63.982343,
        "volume": 427254
      },
      {
        "date": "2025-06-06",
        "close": 65.60701,
        "volume": 447417
      },
      {
        "date": "2025-06-13",
        "close": 64.563284,
        "volume": 731613
      },
      {
        "date": "2025-06-20",
        "close": 65.062065,
        "volume": 332738
      },
      {
        "date": "2025-06-27",
        "close": 66.761226,
        "volume": 512093
      },
      {
        "date": "2025-07-04",
        "close": 68.796268,
        "volume": 298962
      },
      {
        "date": "2025-07-11",
        "close": 68.618449,
        "volume": 357491
      },
      {
        "date": "2025-07-18",
        "close": 68.934572,
        "volume": 365206
      },
      {
        "date": "2025-07-25",
        "close": 69.715001,
        "volume": 618394
      },
      {
        "date": "2025-08-01",
        "close": 67.087228,
        "volume": 365965
      },
      {
        "date": "2025-08-08",
        "close": 68.01584,
        "volume": 278961
      },
      {
        "date": "2025-08-15",
        "close": 69.784153,
        "volume": 697934
      },
      {
        "date": "2025-08-22",
        "close": 71.700648,
        "volume": 333252
      },
      {
        "date": "2025-08-29",
        "close": 71.789558,
        "volume": 398894
      },
      {
        "date": "2025-09-05",
        "close": 72.70829,
        "volume": 508778
      },
      {
        "date": "2025-09-12",
        "close": 72.807079,
        "volume": 675120
      },
      {
        "date": "2025-09-19",
        "close": 73.57759,
        "volume": 459580
      },
      {
        "date": "2025-09-26",
        "close": 72.913478,
        "volume": 265653
      },
      {
        "date": "2025-10-03",
        "close": 74.033547,
        "volume": 545212
      },
      {
        "date": "2025-10-10",
        "close": 71.41675,
        "volume": 454401
      },
      {
        "date": "2025-10-17",
        "close": 72.943215,
        "volume": 1098332
      },
      {
        "date": "2025-10-24",
        "close": 74.648098,
        "volume": 539901
      },
      {
        "date": "2025-10-31",
        "close": 73.547853,
        "volume": 907933
      },
      {
        "date": "2025-11-07",
        "close": 72.6855,
        "volume": 945865
      },
      {
        "date": "2025-11-14",
        "close": 71.803322,
        "volume": 1099191
      },
      {
        "date": "2025-11-21",
        "close": 71.069826,
        "volume": 2250198
      },
      {
        "date": "2025-11-28",
        "close": 74.628273,
        "volume": 1036794
      },
      {
        "date": "2025-12-05",
        "close": 75.094142,
        "volume": 2242146
      },
      {
        "date": "2025-12-12",
        "close": 76.006057,
        "volume": 1845604
      },
      {
        "date": "2025-12-19",
        "close": 75.783369,
        "volume": 1871537
      },
      {
        "date": "2025-12-26",
        "close": 76.151588,
        "volume": 1204373
      },
      {
        "date": "2026-01-02",
        "close": 75.564428,
        "volume": 1526672
      },
      {
        "date": "2026-01-09",
        "close": 78.679359,
        "volume": 1839731
      },
      {
        "date": "2026-01-16",
        "close": 79.993003,
        "volume": 1191568
      },
      {
        "date": "2026-01-23",
        "close": 79.764111,
        "volume": 1803752
      },
      {
        "date": "2026-01-30",
        "close": 78.410659,
        "volume": 1622679
      },
      {
        "date": "2026-02-06",
        "close": 80.600067,
        "volume": 1860373
      },
      {
        "date": "2026-02-13",
        "close": 80.092522,
        "volume": 940360
      },
      {
        "date": "2026-02-20",
        "close": 80.88867,
        "volume": 838777
      },
      {
        "date": "2026-02-27",
        "close": 80.281607,
        "volume": 1403571
      },
      {
        "date": "2026-03-06",
        "close": 76.718843,
        "volume": 1793882
      },
      {
        "date": "2026-03-13",
        "close": 75.445006,
        "volume": 1698040
      },
      {
        "date": "2026-03-20",
        "close": 74.488592,
        "volume": 4630745
      },
      {
        "date": "2026-03-27",
        "close": 74.398835,
        "volume": 1171589
      },
      {
        "date": "2026-04-03",
        "close": 77.281042,
        "volume": 1149909
      },
      {
        "date": "2026-04-10",
        "close": 80.253006,
        "volume": 1287331
      },
      {
        "date": "2026-04-17",
        "close": 84.092624,
        "volume": 1629780
      },
      {
        "date": "2026-04-24",
        "close": 84.032786,
        "volume": 1119337
      },
      {
        "date": "2026-05-01",
        "close": 84.840602,
        "volume": 1181394
      },
      {
        "date": "2026-05-08",
        "close": 86.506098,
        "volume": 1215815
      },
      {
        "date": "2026-05-15",
        "close": 84.601249,
        "volume": 1885821
      },
      {
        "date": "2026-05-22",
        "close": 86.77537,
        "volume": 1520806
      },
      {
        "date": "2026-05-29",
        "close": 88.361083,
        "volume": 2264163
      },
      {
        "date": "2026-06-05",
        "close": 86.11715,
        "volume": 1211696
      },
      {
        "date": "2026-06-12",
        "close": 89.547874,
        "volume": 1014856
      },
      {
        "date": "2026-06-19",
        "close": 90.12,
        "volume": 1394841
      },
      {
        "date": "2026-06-26",
        "close": 90.92,
        "volume": 975562
      },
      {
        "date": "2026-07-03",
        "close": 90.77,
        "volume": 703518
      },
      {
        "date": "2026-07-10",
        "close": 90.12,
        "volume": 921172
      },
      {
        "date": "2026-07-17",
        "close": 89.66,
        "volume": 960488
      },
      {
        "date": "2026-07-24",
        "close": 89.18,
        "volume": 1090379
      },
      {
        "date": "2026-07-31",
        "close": 89.09,
        "volume": 1398986
      },
      {
        "date": "2026-08-07",
        "close": 92.55,
        "volume": 2038131
      }
    ],
    "sharemaestro_context": {
      "trend": 83.86336,
      "fair_value": 67.888631,
      "market_activity": 37.012225,
      "market_dynamics": 0.387879,
      "relative_strength": 4.008399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016254,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021698,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059814,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029559
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.052594
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.03103
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077808
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.175979
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.026492
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.158979
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240147
      }
    ]
  }
}