{
  "ticker": {
    "uuid": "36a28f5c-a681-440b-a4a9-7f46642ad120",
    "symbol": "HOLN",
    "name": "Holcim AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.500969,
    "boundary_margin": 0.064947,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297493,
    "volatility_stability": 0.883,
    "risk_context": 0.3361,
    "current_regime": {
      "move": -0.079303,
      "interruption": -0.080499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.126,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.193584,
        "direction_boundary": 39.87085,
        "core_momentum": 0.359228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2023-08-25",
        "close": 52.531429,
        "direction_boundary": 38.225246,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2023-09-01",
        "close": 53.115921,
        "direction_boundary": 39.433189,
        "core_momentum": 0.346985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2023-09-08",
        "close": 51.819077,
        "direction_boundary": 39.765812,
        "core_momentum": 0.303106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216393
      },
      {
        "date": "2023-09-15",
        "close": 53.627361,
        "direction_boundary": 38.978024,
        "core_momentum": 0.375836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215101
      },
      {
        "date": "2023-09-22",
        "close": 53.006329,
        "direction_boundary": 35.835625,
        "core_momentum": 0.479152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216111
      },
      {
        "date": "2023-09-29",
        "close": 53.682152,
        "direction_boundary": 35.870636,
        "core_momentum": 0.496549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206089
      },
      {
        "date": "2023-10-06",
        "close": 52.14785,
        "direction_boundary": 36.08947,
        "core_momentum": 0.44496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2023-10-13",
        "close": 53.006329,
        "direction_boundary": 35.844376,
        "core_momentum": 0.478791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184001
      },
      {
        "date": "2023-10-20",
        "close": 50.156918,
        "direction_boundary": 36.903515,
        "core_momentum": 0.359137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199083
      },
      {
        "date": "2023-10-27",
        "close": 50.704884,
        "direction_boundary": 39.398178,
        "core_momentum": 0.286986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199747
      },
      {
        "date": "2023-11-03",
        "close": 53.828274,
        "direction_boundary": 41.061291,
        "core_momentum": 0.310925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214886
      },
      {
        "date": "2023-11-10",
        "close": 54.778076,
        "direction_boundary": 42.785671,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2023-11-17",
        "close": 56.403702,
        "direction_boundary": 42.085411,
        "core_momentum": 0.34022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2023-11-24",
        "close": 57.590961,
        "direction_boundary": 43.18832,
        "core_momentum": 0.333485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2023-12-01",
        "close": 59.417503,
        "direction_boundary": 42.855698,
        "core_momentum": 0.386455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2023-12-08",
        "close": 59.746281,
        "direction_boundary": 42.566841,
        "core_momentum": 0.403587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2023-12-15",
        "close": 61.554562,
        "direction_boundary": 41.087547,
        "core_momentum": 0.498132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2023-12-22",
        "close": 60.732613,
        "direction_boundary": 42.09417,
        "core_momentum": 0.44278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2023-12-29",
        "close": 60.294243,
        "direction_boundary": 41.910351,
        "core_momentum": 0.438648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214046
      },
      {
        "date": "2024-01-05",
        "close": 58.997398,
        "direction_boundary": 43.739773,
        "core_momentum": 0.348827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2024-01-12",
        "close": 59.435772,
        "direction_boundary": 44.256207,
        "core_momentum": 0.342993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2024-01-19",
        "close": 58.193718,
        "direction_boundary": 45.691734,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186833
      },
      {
        "date": "2024-01-26",
        "close": 58.632088,
        "direction_boundary": 47.564919,
        "core_momentum": 0.232675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2024-02-02",
        "close": 59.855873,
        "direction_boundary": 48.055099,
        "core_momentum": 0.245568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2024-02-09",
        "close": 59.198318,
        "direction_boundary": 47.985073,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2024-02-16",
        "close": 61.865074,
        "direction_boundary": 49.753223,
        "core_momentum": 0.243439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2024-02-23",
        "close": 63.308041,
        "direction_boundary": 49.630676,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2024-03-01",
        "close": 67.125526,
        "direction_boundary": 51.871494,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2024-03-08",
        "close": 68.988594,
        "direction_boundary": 50.698566,
        "core_momentum": 0.36076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2024-03-15",
        "close": 70.851677,
        "direction_boundary": 49.000446,
        "core_momentum": 0.445939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2024-03-22",
        "close": 73.554962,
        "direction_boundary": 49.070469,
        "core_momentum": 0.498966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2024-03-29",
        "close": 74.577827,
        "direction_boundary": 51.556381,
        "core_momentum": 0.44653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2024-04-05",
        "close": 73.171394,
        "direction_boundary": 48.562786,
        "core_momentum": 0.506738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2024-04-12",
        "close": 72.130257,
        "direction_boundary": 50.681061,
        "core_momentum": 0.423219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2024-04-19",
        "close": 70.81514,
        "direction_boundary": 51.433838,
        "core_momentum": 0.37682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2024-04-26",
        "close": 72.239845,
        "direction_boundary": 51.486355,
        "core_momentum": 0.403087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2024-05-03",
        "close": 71.4179,
        "direction_boundary": 52.554253,
        "core_momentum": 0.358937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2024-05-10",
        "close": 74.523026,
        "direction_boundary": 53.262047,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2024-05-17",
        "close": 74.220406,
        "direction_boundary": 54.047462,
        "core_momentum": 0.373245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16406
      },
      {
        "date": "2024-05-24",
        "close": 75.884872,
        "direction_boundary": 51.599888,
        "core_momentum": 0.47064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-05-31",
        "close": 74.504112,
        "direction_boundary": 52.275715,
        "core_momentum": 0.425215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2024-06-07",
        "close": 75.638992,
        "direction_boundary": 53.024597,
        "core_momentum": 0.426489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2024-06-14",
        "close": 75.695732,
        "direction_boundary": 54.303177,
        "core_momentum": 0.393947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2024-06-21",
        "close": 74.428459,
        "direction_boundary": 54.394505,
        "core_momentum": 0.368308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2024-06-28",
        "close": 75.298531,
        "direction_boundary": 54.979004,
        "core_momentum": 0.369587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2024-07-05",
        "close": 75.979446,
        "direction_boundary": 51.508564,
        "core_momentum": 0.475084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2024-07-12",
        "close": 78.627472,
        "direction_boundary": 53.992664,
        "core_momentum": 0.456262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2024-07-19",
        "close": 78.722038,
        "direction_boundary": 54.613689,
        "core_momentum": 0.441434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2024-07-26",
        "close": 79.100334,
        "direction_boundary": 56.549824,
        "core_momentum": 0.398772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2024-08-02",
        "close": 72.442436,
        "direction_boundary": 55.435638,
        "core_momentum": 0.306785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207003
      },
      {
        "date": "2024-08-09",
        "close": 72.385696,
        "direction_boundary": 54.650223,
        "core_momentum": 0.324527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205665
      },
      {
        "date": "2024-08-16",
        "close": 73.728622,
        "direction_boundary": 54.193584,
        "core_momentum": 0.360468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199586
      },
      {
        "date": "2024-08-23",
        "close": 77.000824,
        "direction_boundary": 52.531429,
        "core_momentum": 0.465805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2024-08-30",
        "close": 77.284538,
        "direction_boundary": 53.115921,
        "core_momentum": 0.455016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2024-09-06",
        "close": 74.333885,
        "direction_boundary": 51.819077,
        "core_momentum": 0.434489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197949
      },
      {
        "date": "2024-09-13",
        "close": 76.981911,
        "direction_boundary": 53.627361,
        "core_momentum": 0.435497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2024-09-20",
        "close": 78.665298,
        "direction_boundary": 53.006329,
        "core_momentum": 0.484074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2024-09-27",
        "close": 78.665298,
        "direction_boundary": 53.682152,
        "core_momentum": 0.46539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2024-10-04",
        "close": 77.833069,
        "direction_boundary": 52.14785,
        "core_momentum": 0.492546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2024-10-11",
        "close": 78.94902,
        "direction_boundary": 53.006329,
        "core_momentum": 0.489426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2024-10-18",
        "close": 80.178459,
        "direction_boundary": 50.156918,
        "core_momentum": 0.598552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2024-10-25",
        "close": 78.532898,
        "direction_boundary": 50.704884,
        "core_momentum": 0.548823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192923
      },
      {
        "date": "2024-11-01",
        "close": 81.767273,
        "direction_boundary": 53.828274,
        "core_momentum": 0.519039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2024-11-08",
        "close": 85.796059,
        "direction_boundary": 54.778076,
        "core_momentum": 0.566248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2024-11-15",
        "close": 83.658722,
        "direction_boundary": 56.403702,
        "core_momentum": 0.483213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204678
      },
      {
        "date": "2024-11-22",
        "close": 85.871719,
        "direction_boundary": 57.590961,
        "core_momentum": 0.491062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2024-11-29",
        "close": 84.869247,
        "direction_boundary": 59.417503,
        "core_momentum": 0.428354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204135
      },
      {
        "date": "2024-12-06",
        "close": 85.228622,
        "direction_boundary": 59.746281,
        "core_momentum": 0.426509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203614
      },
      {
        "date": "2024-12-13",
        "close": 85.228622,
        "direction_boundary": 61.554562,
        "core_momentum": 0.384603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203645
      },
      {
        "date": "2024-12-20",
        "close": 81.426811,
        "direction_boundary": 60.732613,
        "core_momentum": 0.340743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2024-12-27",
        "close": 82.656258,
        "direction_boundary": 60.294243,
        "core_momentum": 0.370881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2025-01-03",
        "close": 82.864319,
        "direction_boundary": 58.997398,
        "core_momentum": 0.404542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2025-01-10",
        "close": 82.921059,
        "direction_boundary": 59.435772,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20884
      },
      {
        "date": "2025-01-17",
        "close": 82.486023,
        "direction_boundary": 58.193718,
        "core_momentum": 0.417439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2025-01-24",
        "close": 86.268921,
        "direction_boundary": 58.632088,
        "core_momentum": 0.47136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2025-01-31",
        "close": 86.949844,
        "direction_boundary": 59.855873,
        "core_momentum": 0.452654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-02-07",
        "close": 90.165298,
        "direction_boundary": 59.198318,
        "core_momentum": 0.523106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2025-02-14",
        "close": 93.267273,
        "direction_boundary": 61.865074,
        "core_momentum": 0.507592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2025-02-21",
        "close": 89.238495,
        "direction_boundary": 63.308041,
        "core_momentum": 0.409592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2025-02-28",
        "close": 93.19162,
        "direction_boundary": 67.125526,
        "core_momentum": 0.388319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2025-03-07",
        "close": 95.47081,
        "direction_boundary": 68.988594,
        "core_momentum": 0.383864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18425
      },
      {
        "date": "2025-03-14",
        "close": 94.288651,
        "direction_boundary": 70.851677,
        "core_momentum": 0.330789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2025-03-21",
        "close": 94.364311,
        "direction_boundary": 73.554962,
        "core_momentum": 0.282909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2025-03-28",
        "close": 91.262337,
        "direction_boundary": 74.577827,
        "core_momentum": 0.223719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190337
      },
      {
        "date": "2025-04-04",
        "close": 81.010696,
        "direction_boundary": 73.171394,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256852
      },
      {
        "date": "2025-04-11",
        "close": 79.72451,
        "direction_boundary": 72.130257,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257285
      },
      {
        "date": "2025-04-18",
        "close": 82.864319,
        "direction_boundary": 70.81514,
        "core_momentum": 0.17015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261966
      },
      {
        "date": "2025-04-25",
        "close": 86.91201,
        "direction_boundary": 72.239845,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267597
      },
      {
        "date": "2025-05-02",
        "close": 88.765633,
        "direction_boundary": 71.4179,
        "core_momentum": 0.242905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2025-05-09",
        "close": 89.295235,
        "direction_boundary": 74.523026,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255642
      },
      {
        "date": "2025-05-16",
        "close": 92.964645,
        "direction_boundary": 74.220406,
        "core_momentum": 0.252548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2025-05-23",
        "close": 91.792816,
        "direction_boundary": 75.884872,
        "core_momentum": 0.209633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2025-05-30",
        "close": 88.88279,
        "direction_boundary": 74.504112,
        "core_momentum": 0.192992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260846
      },
      {
        "date": "2025-06-06",
        "close": 92.417793,
        "direction_boundary": 75.638992,
        "core_momentum": 0.221827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265907
      },
      {
        "date": "2025-06-13",
        "close": 90.913948,
        "direction_boundary": 75.695732,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267262
      },
      {
        "date": "2025-06-20",
        "close": 46.482327,
        "direction_boundary": 74.428459,
        "core_momentum": -0.375476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97132
      },
      {
        "date": "2025-06-27",
        "close": 58.08337,
        "direction_boundary": 75.298531,
        "core_momentum": -0.228625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028058
      },
      {
        "date": "2025-07-04",
        "close": 57.96619,
        "direction_boundary": 75.979446,
        "core_momentum": -0.237081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027935
      },
      {
        "date": "2025-07-11",
        "close": 61.67696,
        "direction_boundary": 78.627472,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033167
      },
      {
        "date": "2025-07-18",
        "close": 62.458176,
        "direction_boundary": 78.722038,
        "core_momentum": -0.206599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033675
      },
      {
        "date": "2025-07-25",
        "close": 63.61047,
        "direction_boundary": 79.100334,
        "core_momentum": -0.195826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031475
      },
      {
        "date": "2025-08-01",
        "close": 63.454231,
        "direction_boundary": 72.442436,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031182
      },
      {
        "date": "2025-08-08",
        "close": 66.500969,
        "direction_boundary": 72.385696,
        "core_momentum": -0.081297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03228
      },
      {
        "date": "2025-08-15",
        "close": 66.012703,
        "direction_boundary": 73.728622,
        "core_momentum": -0.104653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030225
      },
      {
        "date": "2025-08-22",
        "close": 65.485382,
        "direction_boundary": 77.000824,
        "core_momentum": -0.14955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029278
      },
      {
        "date": "2025-08-29",
        "close": 65.426796,
        "direction_boundary": 77.284538,
        "core_momentum": -0.15343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026353
      },
      {
        "date": "2025-09-05",
        "close": 65.290085,
        "direction_boundary": 74.333885,
        "core_momentum": -0.121665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025066
      },
      {
        "date": "2025-09-12",
        "close": 67.887619,
        "direction_boundary": 76.981911,
        "core_momentum": -0.118135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027764
      },
      {
        "date": "2025-09-19",
        "close": 67.438423,
        "direction_boundary": 78.665298,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027621
      },
      {
        "date": "2025-09-26",
        "close": 65.739281,
        "direction_boundary": 78.665298,
        "core_momentum": -0.164317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027364
      },
      {
        "date": "2025-10-03",
        "close": 63.571407,
        "direction_boundary": 77.833069,
        "core_momentum": -0.183234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016408
      },
      {
        "date": "2025-10-10",
        "close": 64.157318,
        "direction_boundary": 78.94902,
        "core_momentum": -0.187358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016677
      },
      {
        "date": "2025-10-17",
        "close": 64.352623,
        "direction_boundary": 80.178459,
        "core_momentum": -0.197383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014584
      },
      {
        "date": "2025-10-24",
        "close": 68.219643,
        "direction_boundary": 78.532898,
        "core_momentum": -0.131324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015897
      },
      {
        "date": "2025-10-31",
        "close": 69.664886,
        "direction_boundary": 81.767273,
        "core_momentum": -0.14801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015889
      },
      {
        "date": "2025-11-07",
        "close": 68.68837,
        "direction_boundary": 85.796059,
        "core_momentum": -0.199399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015667
      },
      {
        "date": "2025-11-14",
        "close": 69.782074,
        "direction_boundary": 83.658722,
        "core_momentum": -0.165872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013805
      },
      {
        "date": "2025-11-21",
        "close": 68.825089,
        "direction_boundary": 85.871719,
        "core_momentum": -0.198513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01381
      },
      {
        "date": "2025-11-28",
        "close": 73.453789,
        "direction_boundary": 84.869247,
        "core_momentum": -0.134506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01872
      },
      {
        "date": "2025-12-05",
        "close": 73.141304,
        "direction_boundary": 85.228622,
        "core_momentum": -0.141822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016549
      },
      {
        "date": "2025-12-12",
        "close": 73.766273,
        "direction_boundary": 85.228622,
        "core_momentum": -0.134489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016773
      },
      {
        "date": "2025-12-19",
        "close": 75.289642,
        "direction_boundary": 81.426811,
        "core_momentum": -0.07537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34652
      },
      {
        "date": "2025-12-26",
        "close": 75.738838,
        "direction_boundary": 82.656258,
        "core_momentum": -0.083689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182574
      },
      {
        "date": "2026-01-02",
        "close": 75.934143,
        "direction_boundary": 82.864319,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182069
      },
      {
        "date": "2026-01-09",
        "close": 78.004364,
        "direction_boundary": 82.921059,
        "core_momentum": -0.059294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168109
      },
      {
        "date": "2026-01-16",
        "close": 76.16851,
        "direction_boundary": 82.486023,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174045
      },
      {
        "date": "2026-01-23",
        "close": 76.16851,
        "direction_boundary": 86.268921,
        "core_momentum": -0.117081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173654
      },
      {
        "date": "2026-01-30",
        "close": 77.672348,
        "direction_boundary": 86.949844,
        "core_momentum": -0.106699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173956
      },
      {
        "date": "2026-02-06",
        "close": 74.899033,
        "direction_boundary": 90.165298,
        "core_momentum": -0.169314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174821
      },
      {
        "date": "2026-02-13",
        "close": 68.278229,
        "direction_boundary": 93.267273,
        "core_momentum": -0.267929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22042
      },
      {
        "date": "2026-02-20",
        "close": 72.028069,
        "direction_boundary": 89.238495,
        "core_momentum": -0.192859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231437
      },
      {
        "date": "2026-02-27",
        "close": 69.215691,
        "direction_boundary": 93.19162,
        "core_momentum": -0.257276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23914
      },
      {
        "date": "2026-03-06",
        "close": 63.473759,
        "direction_boundary": 95.47081,
        "core_momentum": -0.33515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2026-03-13",
        "close": 60.368427,
        "direction_boundary": 94.288651,
        "core_momentum": -0.359749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2026-03-20",
        "close": 62.165222,
        "direction_boundary": 94.364311,
        "core_momentum": -0.341221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274833
      },
      {
        "date": "2026-03-27",
        "close": 63.415169,
        "direction_boundary": 91.262337,
        "core_momentum": -0.305133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274652
      },
      {
        "date": "2026-04-03",
        "close": 65.622101,
        "direction_boundary": 81.010696,
        "core_momentum": -0.189958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274859
      },
      {
        "date": "2026-04-10",
        "close": 70.817177,
        "direction_boundary": 79.72451,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293795
      },
      {
        "date": "2026-04-17",
        "close": 72.301491,
        "direction_boundary": 82.864319,
        "core_momentum": -0.127471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294728
      },
      {
        "date": "2026-04-24",
        "close": 71.090614,
        "direction_boundary": 86.91201,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285547
      },
      {
        "date": "2026-05-01",
        "close": 70.778122,
        "direction_boundary": 88.765633,
        "core_momentum": -0.20264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284268
      },
      {
        "date": "2026-05-08",
        "close": 72.555389,
        "direction_boundary": 89.295235,
        "core_momentum": -0.187466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285357
      },
      {
        "date": "2026-05-15",
        "close": 70.700005,
        "direction_boundary": 92.964645,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287209
      },
      {
        "date": "2026-05-22",
        "close": 73.839996,
        "direction_boundary": 91.792816,
        "core_momentum": -0.19558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292433
      },
      {
        "date": "2026-05-29",
        "close": 77.419998,
        "direction_boundary": 88.88279,
        "core_momentum": -0.128965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285823
      },
      {
        "date": "2026-06-05",
        "close": 74.440002,
        "direction_boundary": 92.417793,
        "core_momentum": -0.194527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291426
      },
      {
        "date": "2026-06-12",
        "close": 74.559998,
        "direction_boundary": 90.913948,
        "core_momentum": -0.179884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291212
      },
      {
        "date": "2026-06-19",
        "close": 76.919998,
        "direction_boundary": 46.482327,
        "core_momentum": 0.654822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2026-06-26",
        "close": 75.080002,
        "direction_boundary": 58.08337,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294984
      },
      {
        "date": "2026-07-03",
        "close": 77.019997,
        "direction_boundary": 57.96619,
        "core_momentum": 0.328706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297143
      },
      {
        "date": "2026-07-10",
        "close": 74.139999,
        "direction_boundary": 61.67696,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2026-07-17",
        "close": 75.199997,
        "direction_boundary": 62.458176,
        "core_momentum": 0.204006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298368
      },
      {
        "date": "2026-07-24",
        "close": 74.019997,
        "direction_boundary": 63.61047,
        "core_momentum": 0.163645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299121
      },
      {
        "date": "2026-07-31",
        "close": 73.339996,
        "direction_boundary": 63.454231,
        "core_momentum": 0.155794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297806
      },
      {
        "date": "2026-08-07",
        "close": 70.82,
        "direction_boundary": 66.500969,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.193584,
        "volume": 4547326
      },
      {
        "date": "2023-08-25",
        "close": 52.531429,
        "volume": 5153575
      },
      {
        "date": "2023-09-01",
        "close": 53.115921,
        "volume": 6234676
      },
      {
        "date": "2023-09-08",
        "close": 51.819077,
        "volume": 4112179
      },
      {
        "date": "2023-09-15",
        "close": 53.627361,
        "volume": 7706821
      },
      {
        "date": "2023-09-22",
        "close": 53.006329,
        "volume": 5223627
      },
      {
        "date": "2023-09-29",
        "close": 53.682152,
        "volume": 4912885
      },
      {
        "date": "2023-10-06",
        "close": 52.14785,
        "volume": 6428374
      },
      {
        "date": "2023-10-13",
        "close": 53.006329,
        "volume": 4270370
      },
      {
        "date": "2023-10-20",
        "close": 50.156918,
        "volume": 6011343
      },
      {
        "date": "2023-10-27",
        "close": 50.704884,
        "volume": 5341694
      },
      {
        "date": "2023-11-03",
        "close": 53.828274,
        "volume": 5561705
      },
      {
        "date": "2023-11-10",
        "close": 54.778076,
        "volume": 4333307
      },
      {
        "date": "2023-11-17",
        "close": 56.403702,
        "volume": 6141673
      },
      {
        "date": "2023-11-24",
        "close": 57.590961,
        "volume": 4633880
      },
      {
        "date": "2023-12-01",
        "close": 59.417503,
        "volume": 7481570
      },
      {
        "date": "2023-12-08",
        "close": 59.746281,
        "volume": 5040388
      },
      {
        "date": "2023-12-15",
        "close": 61.554562,
        "volume": 9701751
      },
      {
        "date": "2023-12-22",
        "close": 60.732613,
        "volume": 4467790
      },
      {
        "date": "2023-12-29",
        "close": 60.294243,
        "volume": 1735388
      },
      {
        "date": "2024-01-05",
        "close": 58.997398,
        "volume": 2352550
      },
      {
        "date": "2024-01-12",
        "close": 59.435772,
        "volume": 4841195
      },
      {
        "date": "2024-01-19",
        "close": 58.193718,
        "volume": 4203880
      },
      {
        "date": "2024-01-26",
        "close": 58.632088,
        "volume": 4544564
      },
      {
        "date": "2024-02-02",
        "close": 59.855873,
        "volume": 10583311
      },
      {
        "date": "2024-02-09",
        "close": 59.198318,
        "volume": 4459842
      },
      {
        "date": "2024-02-16",
        "close": 61.865074,
        "volume": 4797433
      },
      {
        "date": "2024-02-23",
        "close": 63.308041,
        "volume": 5807682
      },
      {
        "date": "2024-03-01",
        "close": 67.125526,
        "volume": 9638469
      },
      {
        "date": "2024-03-08",
        "close": 68.988594,
        "volume": 6885713
      },
      {
        "date": "2024-03-15",
        "close": 70.851677,
        "volume": 12378898
      },
      {
        "date": "2024-03-22",
        "close": 73.554962,
        "volume": 7324019
      },
      {
        "date": "2024-03-29",
        "close": 74.577827,
        "volume": 5809857
      },
      {
        "date": "2024-04-05",
        "close": 73.171394,
        "volume": 5406548
      },
      {
        "date": "2024-04-12",
        "close": 72.130257,
        "volume": 5910389
      },
      {
        "date": "2024-04-19",
        "close": 70.81514,
        "volume": 6418443
      },
      {
        "date": "2024-04-26",
        "close": 72.239845,
        "volume": 8152504
      },
      {
        "date": "2024-05-03",
        "close": 71.4179,
        "volume": 4555282
      },
      {
        "date": "2024-05-10",
        "close": 74.523026,
        "volume": 4773915
      },
      {
        "date": "2024-05-17",
        "close": 74.220406,
        "volume": 7504902
      },
      {
        "date": "2024-05-24",
        "close": 75.884872,
        "volume": 4330184
      },
      {
        "date": "2024-05-31",
        "close": 74.504112,
        "volume": 6758269
      },
      {
        "date": "2024-06-07",
        "close": 75.638992,
        "volume": 6495713
      },
      {
        "date": "2024-06-14",
        "close": 75.695732,
        "volume": 6489325
      },
      {
        "date": "2024-06-21",
        "close": 74.428459,
        "volume": 9290354
      },
      {
        "date": "2024-06-28",
        "close": 75.298531,
        "volume": 5346278
      },
      {
        "date": "2024-07-05",
        "close": 75.979446,
        "volume": 5830831
      },
      {
        "date": "2024-07-12",
        "close": 78.627472,
        "volume": 4742462
      },
      {
        "date": "2024-07-19",
        "close": 78.722038,
        "volume": 4876749
      },
      {
        "date": "2024-07-26",
        "close": 79.100334,
        "volume": 5897521
      },
      {
        "date": "2024-08-02",
        "close": 72.442436,
        "volume": 6095198
      },
      {
        "date": "2024-08-09",
        "close": 72.385696,
        "volume": 7526915
      },
      {
        "date": "2024-08-16",
        "close": 73.728622,
        "volume": 3946574
      },
      {
        "date": "2024-08-23",
        "close": 77.000824,
        "volume": 5140067
      },
      {
        "date": "2024-08-30",
        "close": 77.284538,
        "volume": 3841931
      },
      {
        "date": "2024-09-06",
        "close": 74.333885,
        "volume": 5365245
      },
      {
        "date": "2024-09-13",
        "close": 76.981911,
        "volume": 4416549
      },
      {
        "date": "2024-09-20",
        "close": 78.665298,
        "volume": 6102662
      },
      {
        "date": "2024-09-27",
        "close": 78.665298,
        "volume": 4758738
      },
      {
        "date": "2024-10-04",
        "close": 77.833069,
        "volume": 4728888
      },
      {
        "date": "2024-10-11",
        "close": 78.94902,
        "volume": 3584278
      },
      {
        "date": "2024-10-18",
        "close": 80.178459,
        "volume": 4198821
      },
      {
        "date": "2024-10-25",
        "close": 78.532898,
        "volume": 4282216
      },
      {
        "date": "2024-11-01",
        "close": 81.767273,
        "volume": 5753119
      },
      {
        "date": "2024-11-08",
        "close": 85.796059,
        "volume": 5598609
      },
      {
        "date": "2024-11-15",
        "close": 83.658722,
        "volume": 5014816
      },
      {
        "date": "2024-11-22",
        "close": 85.871719,
        "volume": 4816856
      },
      {
        "date": "2024-11-29",
        "close": 84.869247,
        "volume": 6357627
      },
      {
        "date": "2024-12-06",
        "close": 85.228622,
        "volume": 4233487
      },
      {
        "date": "2024-12-13",
        "close": 85.228622,
        "volume": 4326419
      },
      {
        "date": "2024-12-20",
        "close": 81.426811,
        "volume": 6230046
      },
      {
        "date": "2024-12-27",
        "close": 82.656258,
        "volume": 1120272
      },
      {
        "date": "2025-01-03",
        "close": 82.864319,
        "volume": 1333983
      },
      {
        "date": "2025-01-10",
        "close": 82.921059,
        "volume": 3709478
      },
      {
        "date": "2025-01-17",
        "close": 82.486023,
        "volume": 5829621
      },
      {
        "date": "2025-01-24",
        "close": 86.268921,
        "volume": 5063032
      },
      {
        "date": "2025-01-31",
        "close": 86.949844,
        "volume": 4303802
      },
      {
        "date": "2025-02-07",
        "close": 90.165298,
        "volume": 4904386
      },
      {
        "date": "2025-02-14",
        "close": 93.267273,
        "volume": 5675476
      },
      {
        "date": "2025-02-21",
        "close": 89.238495,
        "volume": 6650778
      },
      {
        "date": "2025-02-28",
        "close": 93.19162,
        "volume": 7303781
      },
      {
        "date": "2025-03-07",
        "close": 95.47081,
        "volume": 9052078
      },
      {
        "date": "2025-03-14",
        "close": 94.288651,
        "volume": 5531447
      },
      {
        "date": "2025-03-21",
        "close": 94.364311,
        "volume": 10835627
      },
      {
        "date": "2025-03-28",
        "close": 91.262337,
        "volume": 6012442
      },
      {
        "date": "2025-04-04",
        "close": 81.010696,
        "volume": 7305546
      },
      {
        "date": "2025-04-11",
        "close": 79.72451,
        "volume": 11886485
      },
      {
        "date": "2025-04-18",
        "close": 82.864319,
        "volume": 4874130
      },
      {
        "date": "2025-04-25",
        "close": 86.91201,
        "volume": 4654809
      },
      {
        "date": "2025-05-02",
        "close": 88.765633,
        "volume": 4549923
      },
      {
        "date": "2025-05-09",
        "close": 89.295235,
        "volume": 4830156
      },
      {
        "date": "2025-05-16",
        "close": 92.964645,
        "volume": 5619541
      },
      {
        "date": "2025-05-23",
        "close": 91.792816,
        "volume": 5146261
      },
      {
        "date": "2025-05-30",
        "close": 88.88279,
        "volume": 3970603
      },
      {
        "date": "2025-06-06",
        "close": 92.417793,
        "volume": 4764742
      },
      {
        "date": "2025-06-13",
        "close": 90.913948,
        "volume": 3977753
      },
      {
        "date": "2025-06-20",
        "close": 46.482327,
        "volume": 15705674
      },
      {
        "date": "2025-06-27",
        "close": 58.08337,
        "volume": 15396704
      },
      {
        "date": "2025-07-04",
        "close": 57.96619,
        "volume": 7442316
      },
      {
        "date": "2025-07-11",
        "close": 61.67696,
        "volume": 8050808
      },
      {
        "date": "2025-07-18",
        "close": 62.458176,
        "volume": 5976060
      },
      {
        "date": "2025-07-25",
        "close": 63.61047,
        "volume": 5321106
      },
      {
        "date": "2025-08-01",
        "close": 63.454231,
        "volume": 5518967
      },
      {
        "date": "2025-08-08",
        "close": 66.500969,
        "volume": 6983630
      },
      {
        "date": "2025-08-15",
        "close": 66.012703,
        "volume": 4993236
      },
      {
        "date": "2025-08-22",
        "close": 65.485382,
        "volume": 4366241
      },
      {
        "date": "2025-08-29",
        "close": 65.426796,
        "volume": 4601846
      },
      {
        "date": "2025-09-05",
        "close": 65.290085,
        "volume": 5323319
      },
      {
        "date": "2025-09-12",
        "close": 67.887619,
        "volume": 6442307
      },
      {
        "date": "2025-09-19",
        "close": 67.438423,
        "volume": 6651999
      },
      {
        "date": "2025-09-26",
        "close": 65.739281,
        "volume": 5083517
      },
      {
        "date": "2025-10-03",
        "close": 63.571407,
        "volume": 7533711
      },
      {
        "date": "2025-10-10",
        "close": 64.157318,
        "volume": 5224088
      },
      {
        "date": "2025-10-17",
        "close": 64.352623,
        "volume": 4620044
      },
      {
        "date": "2025-10-24",
        "close": 68.219643,
        "volume": 5823159
      },
      {
        "date": "2025-10-31",
        "close": 69.664886,
        "volume": 4496152
      },
      {
        "date": "2025-11-07",
        "close": 68.68837,
        "volume": 5803056
      },
      {
        "date": "2025-11-14",
        "close": 69.782074,
        "volume": 5160082
      },
      {
        "date": "2025-11-21",
        "close": 68.825089,
        "volume": 5777945
      },
      {
        "date": "2025-11-28",
        "close": 73.453789,
        "volume": 7948961
      },
      {
        "date": "2025-12-05",
        "close": 73.141304,
        "volume": 6639571
      },
      {
        "date": "2025-12-12",
        "close": 73.766273,
        "volume": 6418048
      },
      {
        "date": "2025-12-19",
        "close": 75.289642,
        "volume": 6809340
      },
      {
        "date": "2025-12-26",
        "close": 75.738838,
        "volume": 1864776
      },
      {
        "date": "2026-01-02",
        "close": 75.934143,
        "volume": 1346148
      },
      {
        "date": "2026-01-09",
        "close": 78.004364,
        "volume": 5148581
      },
      {
        "date": "2026-01-16",
        "close": 76.16851,
        "volume": 5934659
      },
      {
        "date": "2026-01-23",
        "close": 76.16851,
        "volume": 5036726
      },
      {
        "date": "2026-01-30",
        "close": 77.672348,
        "volume": 4212979
      },
      {
        "date": "2026-02-06",
        "close": 74.899033,
        "volume": 9414927
      },
      {
        "date": "2026-02-13",
        "close": 68.278229,
        "volume": 9578485
      },
      {
        "date": "2026-02-20",
        "close": 72.028069,
        "volume": 6399896
      },
      {
        "date": "2026-02-27",
        "close": 69.215691,
        "volume": 8979903
      },
      {
        "date": "2026-03-06",
        "close": 63.473759,
        "volume": 8688540
      },
      {
        "date": "2026-03-13",
        "close": 60.368427,
        "volume": 8154031
      },
      {
        "date": "2026-03-20",
        "close": 62.165222,
        "volume": 12468324
      },
      {
        "date": "2026-03-27",
        "close": 63.415169,
        "volume": 6661963
      },
      {
        "date": "2026-04-03",
        "close": 65.622101,
        "volume": 4708394
      },
      {
        "date": "2026-04-10",
        "close": 70.817177,
        "volume": 6470626
      },
      {
        "date": "2026-04-17",
        "close": 72.301491,
        "volume": 5321419
      },
      {
        "date": "2026-04-24",
        "close": 71.090614,
        "volume": 5402091
      },
      {
        "date": "2026-05-01",
        "close": 70.778122,
        "volume": 3969510
      },
      {
        "date": "2026-05-08",
        "close": 72.555389,
        "volume": 5707320
      },
      {
        "date": "2026-05-15",
        "close": 70.700005,
        "volume": 5441529
      },
      {
        "date": "2026-05-22",
        "close": 73.839996,
        "volume": 5655669
      },
      {
        "date": "2026-05-29",
        "close": 77.419998,
        "volume": 6329294
      },
      {
        "date": "2026-06-05",
        "close": 74.440002,
        "volume": 616322
      },
      {
        "date": "2026-06-12",
        "close": 74.559998,
        "volume": 1288691
      },
      {
        "date": "2026-06-19",
        "close": 76.919998,
        "volume": 3772884
      },
      {
        "date": "2026-06-26",
        "close": 75.080002,
        "volume": 1113177
      },
      {
        "date": "2026-07-03",
        "close": 77.019997,
        "volume": 1146401
      },
      {
        "date": "2026-07-10",
        "close": 74.139999,
        "volume": 4156633
      },
      {
        "date": "2026-07-17",
        "close": 75.199997,
        "volume": 3950175
      },
      {
        "date": "2026-07-24",
        "close": 74.019997,
        "volume": 3936252
      },
      {
        "date": "2026-07-31",
        "close": 73.339996,
        "volume": 5873158
      },
      {
        "date": "2026-08-07",
        "close": 70.82,
        "volume": 5879326
      }
    ],
    "sharemaestro_context": {
      "trend": 71.817262,
      "fair_value": 72.126347,
      "market_activity": 4.091772,
      "market_dynamics": 0.133994,
      "relative_strength": -9.698286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011154,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.0292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.306821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.241901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.080655
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.04128
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.074905
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.037308
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.053043
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.307567
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.60405
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079303
      }
    ]
  }
}