{
  "ticker": {
    "uuid": "36a30188-e244-4ac8-90de-77180f827002",
    "symbol": "HHFA",
    "name": "Hamburger Hafen und Logistik Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.700001,
    "boundary_margin": 0.048309,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064419,
    "volatility_stability": 0.4767,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.192083,
      "interruption": -0.064935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.498,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.29655,
        "direction_boundary": 12.257096,
        "core_momentum": -0.159952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2023-08-25",
        "close": 9.999535,
        "direction_boundary": 11.531713,
        "core_momentum": -0.132866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2023-09-01",
        "close": 10.157943,
        "direction_boundary": 11.215522,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237925
      },
      {
        "date": "2023-09-08",
        "close": 11.04899,
        "direction_boundary": 11.196922,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266446
      },
      {
        "date": "2023-09-15",
        "close": 17.009109,
        "direction_boundary": 10.731933,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654715
      },
      {
        "date": "2023-09-22",
        "close": 16.613089,
        "direction_boundary": 10.620337,
        "core_momentum": 0.564271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650313
      },
      {
        "date": "2023-09-29",
        "close": 16.632889,
        "direction_boundary": 10.397142,
        "core_momentum": 0.599756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650495
      },
      {
        "date": "2023-10-06",
        "close": 16.573486,
        "direction_boundary": 10.304145,
        "core_momentum": 0.608429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650958
      },
      {
        "date": "2023-10-13",
        "close": 16.573486,
        "direction_boundary": 10.378542,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648228
      },
      {
        "date": "2023-10-20",
        "close": 16.316072,
        "direction_boundary": 10.620337,
        "core_momentum": 0.536305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648827
      },
      {
        "date": "2023-10-27",
        "close": 16.573486,
        "direction_boundary": 11.178323,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648783
      },
      {
        "date": "2023-11-03",
        "close": 16.593287,
        "direction_boundary": 11.122523,
        "core_momentum": 0.491864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648938
      },
      {
        "date": "2023-11-10",
        "close": 16.316072,
        "direction_boundary": 11.606112,
        "core_momentum": 0.405817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650287
      },
      {
        "date": "2023-11-17",
        "close": 16.236866,
        "direction_boundary": 11.141123,
        "core_momentum": 0.457381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644696
      },
      {
        "date": "2023-11-24",
        "close": 16.197266,
        "direction_boundary": 11.178323,
        "core_momentum": 0.448989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645075
      },
      {
        "date": "2023-12-01",
        "close": 16.573486,
        "direction_boundary": 11.103924,
        "core_momentum": 0.492579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645087
      },
      {
        "date": "2023-12-08",
        "close": 16.613089,
        "direction_boundary": 10.86213,
        "core_momentum": 0.52945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644444
      },
      {
        "date": "2023-12-15",
        "close": 16.573486,
        "direction_boundary": 10.806331,
        "core_momentum": 0.533683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644397
      },
      {
        "date": "2023-12-22",
        "close": 16.573486,
        "direction_boundary": 11.085324,
        "core_momentum": 0.495084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639813
      },
      {
        "date": "2023-12-29",
        "close": 16.553684,
        "direction_boundary": 11.103924,
        "core_momentum": 0.490796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638766
      },
      {
        "date": "2024-01-05",
        "close": 16.613089,
        "direction_boundary": 11.996702,
        "core_momentum": 0.384805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638955
      },
      {
        "date": "2024-01-12",
        "close": 16.593287,
        "direction_boundary": 12.219896,
        "core_momentum": 0.357891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639244
      },
      {
        "date": "2024-01-19",
        "close": 16.573486,
        "direction_boundary": 12.033901,
        "core_momentum": 0.377233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639128
      },
      {
        "date": "2024-01-26",
        "close": 16.573486,
        "direction_boundary": 12.0711,
        "core_momentum": 0.372989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639426
      },
      {
        "date": "2024-02-02",
        "close": 16.613089,
        "direction_boundary": 11.996702,
        "core_momentum": 0.384805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639613
      },
      {
        "date": "2024-02-09",
        "close": 16.613089,
        "direction_boundary": 11.829307,
        "core_momentum": 0.404401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637706
      },
      {
        "date": "2024-02-16",
        "close": 16.573486,
        "direction_boundary": 11.996702,
        "core_momentum": 0.381504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612398
      },
      {
        "date": "2024-02-23",
        "close": 16.613089,
        "direction_boundary": 11.68051,
        "core_momentum": 0.422291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609043
      },
      {
        "date": "2024-03-01",
        "close": 16.712093,
        "direction_boundary": 11.327118,
        "core_momentum": 0.475406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609316
      },
      {
        "date": "2024-03-08",
        "close": 16.593287,
        "direction_boundary": 11.122523,
        "core_momentum": 0.491864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602972
      },
      {
        "date": "2024-03-15",
        "close": 16.573486,
        "direction_boundary": 11.029526,
        "core_momentum": 0.502647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063384
      },
      {
        "date": "2024-03-22",
        "close": 16.632889,
        "direction_boundary": 10.490139,
        "core_momentum": 0.585574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054633
      },
      {
        "date": "2024-03-29",
        "close": 16.573486,
        "direction_boundary": 10.545938,
        "core_momentum": 0.571552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054833
      },
      {
        "date": "2024-04-05",
        "close": 16.632889,
        "direction_boundary": 10.84353,
        "core_momentum": 0.5339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054833
      },
      {
        "date": "2024-04-12",
        "close": 16.573486,
        "direction_boundary": 11.513115,
        "core_momentum": 0.439531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055075
      },
      {
        "date": "2024-04-19",
        "close": 16.573486,
        "direction_boundary": 11.420115,
        "core_momentum": 0.451254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050243
      },
      {
        "date": "2024-04-26",
        "close": 16.593287,
        "direction_boundary": 11.643312,
        "core_momentum": 0.425135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045342
      },
      {
        "date": "2024-05-03",
        "close": 16.613089,
        "direction_boundary": 11.71771,
        "core_momentum": 0.417776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045342
      },
      {
        "date": "2024-05-10",
        "close": 16.672491,
        "direction_boundary": 11.885104,
        "core_momentum": 0.402806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038443
      },
      {
        "date": "2024-05-17",
        "close": 16.712093,
        "direction_boundary": 11.308519,
        "core_momentum": 0.477832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037599
      },
      {
        "date": "2024-05-24",
        "close": 17.187319,
        "direction_boundary": 11.420115,
        "core_momentum": 0.505004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052606
      },
      {
        "date": "2024-05-31",
        "close": 17.58334,
        "direction_boundary": 11.68051,
        "core_momentum": 0.505357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052464
      },
      {
        "date": "2024-06-07",
        "close": 16.949707,
        "direction_boundary": 11.568912,
        "core_momentum": 0.465108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07532
      },
      {
        "date": "2024-06-14",
        "close": 16.731239,
        "direction_boundary": 11.920238,
        "core_momentum": 0.403599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077604
      },
      {
        "date": "2024-06-21",
        "close": 16.731239,
        "direction_boundary": 11.425211,
        "core_momentum": 0.464414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077604
      },
      {
        "date": "2024-06-28",
        "close": 16.731239,
        "direction_boundary": 11.247001,
        "core_momentum": 0.487618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077574
      },
      {
        "date": "2024-07-05",
        "close": 16.731239,
        "direction_boundary": 11.425211,
        "core_momentum": 0.464414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07744
      },
      {
        "date": "2024-07-12",
        "close": 16.751135,
        "direction_boundary": 11.504415,
        "core_momentum": 0.456061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07742
      },
      {
        "date": "2024-07-19",
        "close": 16.731239,
        "direction_boundary": 11.464812,
        "core_momentum": 0.459356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07742
      },
      {
        "date": "2024-07-26",
        "close": 16.751135,
        "direction_boundary": 11.60342,
        "core_momentum": 0.443638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077426
      },
      {
        "date": "2024-08-02",
        "close": 16.751135,
        "direction_boundary": 11.78163,
        "core_momentum": 0.421801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077375
      },
      {
        "date": "2024-08-09",
        "close": 16.651663,
        "direction_boundary": 11.504415,
        "core_momentum": 0.447415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077863
      },
      {
        "date": "2024-08-16",
        "close": 16.691452,
        "direction_boundary": 10.29655,
        "core_momentum": 0.621072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077841
      },
      {
        "date": "2024-08-23",
        "close": 16.651663,
        "direction_boundary": 9.999535,
        "core_momentum": 0.665244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077863
      },
      {
        "date": "2024-08-30",
        "close": 16.711346,
        "direction_boundary": 10.157943,
        "core_momentum": 0.645151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077577
      },
      {
        "date": "2024-09-06",
        "close": 16.790922,
        "direction_boundary": 11.04899,
        "core_momentum": 0.519679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077141
      },
      {
        "date": "2024-09-13",
        "close": 16.671556,
        "direction_boundary": 17.009109,
        "core_momentum": -0.019845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077831
      },
      {
        "date": "2024-09-20",
        "close": 16.691452,
        "direction_boundary": 16.613089,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077696
      },
      {
        "date": "2024-09-27",
        "close": 16.691452,
        "direction_boundary": 16.632889,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077512
      },
      {
        "date": "2024-10-04",
        "close": 16.77103,
        "direction_boundary": 16.573486,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07763
      },
      {
        "date": "2024-10-11",
        "close": 16.651663,
        "direction_boundary": 16.573486,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078144
      },
      {
        "date": "2024-10-18",
        "close": 16.651663,
        "direction_boundary": 16.316072,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078144
      },
      {
        "date": "2024-10-25",
        "close": 16.691452,
        "direction_boundary": 16.573486,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078192
      },
      {
        "date": "2024-11-01",
        "close": 16.691452,
        "direction_boundary": 16.593287,
        "core_momentum": 0.005916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07818
      },
      {
        "date": "2024-11-08",
        "close": 16.691452,
        "direction_boundary": 16.316072,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078027
      },
      {
        "date": "2024-11-15",
        "close": 16.989868,
        "direction_boundary": 16.236866,
        "core_momentum": 0.046376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081757
      },
      {
        "date": "2024-11-22",
        "close": 16.850607,
        "direction_boundary": 16.197266,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072375
      },
      {
        "date": "2024-11-29",
        "close": 17.785646,
        "direction_boundary": 16.573486,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100266
      },
      {
        "date": "2024-12-06",
        "close": 17.586702,
        "direction_boundary": 16.613089,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086705
      },
      {
        "date": "2024-12-13",
        "close": 17.586702,
        "direction_boundary": 16.573486,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08423
      },
      {
        "date": "2024-12-20",
        "close": 17.686174,
        "direction_boundary": 16.573486,
        "core_momentum": 0.067137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084336
      },
      {
        "date": "2024-12-27",
        "close": 17.646385,
        "direction_boundary": 16.553684,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084508
      },
      {
        "date": "2025-01-03",
        "close": 17.546913,
        "direction_boundary": 16.613089,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2025-01-10",
        "close": 17.52702,
        "direction_boundary": 16.593287,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085239
      },
      {
        "date": "2025-01-17",
        "close": 17.944803,
        "direction_boundary": 16.573486,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "date": "2025-01-24",
        "close": 18.402374,
        "direction_boundary": 16.573486,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2025-01-31",
        "close": 19.038998,
        "direction_boundary": 16.613089,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2025-02-07",
        "close": 18.760475,
        "direction_boundary": 16.613089,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2025-02-14",
        "close": 18.462057,
        "direction_boundary": 16.573486,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2025-02-21",
        "close": 18.322798,
        "direction_boundary": 16.613089,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2025-02-28",
        "close": 17.845331,
        "direction_boundary": 16.712093,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118809
      },
      {
        "date": "2025-03-07",
        "close": 16.930185,
        "direction_boundary": 16.593287,
        "core_momentum": 0.020303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141207
      },
      {
        "date": "2025-03-14",
        "close": 16.651663,
        "direction_boundary": 16.573486,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142805
      },
      {
        "date": "2025-03-21",
        "close": 17.009764,
        "direction_boundary": 16.632889,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145837
      },
      {
        "date": "2025-03-28",
        "close": 17.168919,
        "direction_boundary": 16.573486,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146315
      },
      {
        "date": "2025-04-04",
        "close": 16.492506,
        "direction_boundary": 16.632889,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2025-04-11",
        "close": 18.20343,
        "direction_boundary": 16.573486,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2025-04-18",
        "close": 18.153694,
        "direction_boundary": 16.573486,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2025-04-25",
        "close": 18.253166,
        "direction_boundary": 16.593287,
        "core_momentum": 0.100033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208533
      },
      {
        "date": "2025-05-02",
        "close": 17.606598,
        "direction_boundary": 16.613089,
        "core_momentum": 0.059803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215601
      },
      {
        "date": "2025-05-09",
        "close": 18.103958,
        "direction_boundary": 16.672491,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218511
      },
      {
        "date": "2025-05-16",
        "close": 17.954748,
        "direction_boundary": 16.712093,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218012
      },
      {
        "date": "2025-05-23",
        "close": 17.755806,
        "direction_boundary": 17.187319,
        "core_momentum": 0.033076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218325
      },
      {
        "date": "2025-05-30",
        "close": 17.855278,
        "direction_boundary": 17.58334,
        "core_momentum": 0.015466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2025-06-06",
        "close": 18.153694,
        "direction_boundary": 16.949707,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2025-06-13",
        "close": 18.253166,
        "direction_boundary": 16.731239,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2025-06-20",
        "close": 18.60132,
        "direction_boundary": 16.731239,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2025-06-27",
        "close": 18.750528,
        "direction_boundary": 16.731239,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 16.731239,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207433
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "direction_boundary": 16.751135,
        "core_momentum": 0.134251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "direction_boundary": 16.731239,
        "core_momentum": 0.129623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2025-07-25",
        "close": 19.450001,
        "direction_boundary": 16.751135,
        "core_momentum": 0.161115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "direction_boundary": 16.751135,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2025-08-08",
        "close": 20.700001,
        "direction_boundary": 16.651663,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2025-08-15",
        "close": 20.700001,
        "direction_boundary": 16.691452,
        "core_momentum": 0.240156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "direction_boundary": 16.651663,
        "core_momentum": 0.25513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 16.711346,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "direction_boundary": 16.790922,
        "core_momentum": 0.256631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2025-09-12",
        "close": 20.9,
        "direction_boundary": 16.671556,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "direction_boundary": 16.691452,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184232
      },
      {
        "date": "2025-09-26",
        "close": 21.1,
        "direction_boundary": 16.691452,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "direction_boundary": 16.77103,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 16.651663,
        "core_momentum": 0.261135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "direction_boundary": 16.651663,
        "core_momentum": 0.267141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2025-10-24",
        "close": 21.200001,
        "direction_boundary": 16.691452,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2025-10-31",
        "close": 21.200001,
        "direction_boundary": 16.691452,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "direction_boundary": 16.691452,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093656
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "direction_boundary": 16.989868,
        "core_momentum": 0.253688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091493
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 16.850607,
        "core_momentum": 0.25218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090861
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 17.785646,
        "core_momentum": 0.197595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "direction_boundary": 17.586702,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090262
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 17.586702,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "direction_boundary": 17.686174,
        "core_momentum": 0.204331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090974
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "direction_boundary": 17.646385,
        "core_momentum": 0.21838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "direction_boundary": 17.546913,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091327
      },
      {
        "date": "2026-01-09",
        "close": 22.700001,
        "direction_boundary": 17.52702,
        "core_momentum": 0.295143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 17.944803,
        "core_momentum": 0.270563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2026-01-23",
        "close": 22.700001,
        "direction_boundary": 18.402374,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "direction_boundary": 19.038998,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091657
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "direction_boundary": 18.760475,
        "core_momentum": 0.215321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 18.462057,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "direction_boundary": 18.322798,
        "core_momentum": 0.255267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091349
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 17.845331,
        "core_momentum": 0.288853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091349
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "direction_boundary": 16.930185,
        "core_momentum": 0.364427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090968
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "direction_boundary": 16.651663,
        "core_momentum": 0.369233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092109
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "direction_boundary": 17.009764,
        "core_momentum": 0.340407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "direction_boundary": 17.168919,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 16.492506,
        "core_momentum": 0.333939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "direction_boundary": 18.20343,
        "core_momentum": 0.225044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102628
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 18.153694,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102988
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "direction_boundary": 18.253166,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108428
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "direction_boundary": 17.606598,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108428
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 18.103958,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108135
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "direction_boundary": 17.954748,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107467
      },
      {
        "date": "2026-05-22",
        "close": 21.700001,
        "direction_boundary": 17.755806,
        "core_momentum": 0.222136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106477
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "direction_boundary": 17.855278,
        "core_momentum": 0.215327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105797
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "direction_boundary": 18.153694,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105797
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 18.253166,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106684
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 18.60132,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105969
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "direction_boundary": 18.750528,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105552
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105291
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063584
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063073
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064872
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064419
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.29655,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.999535,
        "volume": 130
      },
      {
        "date": "2023-09-01",
        "close": 10.157943,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.04899,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 17.009109,
        "volume": 163
      },
      {
        "date": "2023-09-22",
        "close": 16.613089,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.632889,
        "volume": 538
      },
      {
        "date": "2023-10-06",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.573486,
        "volume": 219
      },
      {
        "date": "2023-10-20",
        "close": 16.316072,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.593287,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.316072,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.236866,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.197266,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.573486,
        "volume": 160
      },
      {
        "date": "2023-12-08",
        "close": 16.613089,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.553684,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.613089,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.593287,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.613089,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.613089,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.613089,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.712093,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.593287,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.632889,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.632889,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.573486,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.593287,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.613089,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.672491,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.712093,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.187319,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.58334,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.949707,
        "volume": 346
      },
      {
        "date": "2024-06-14",
        "close": 16.731239,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.731239,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.731239,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.731239,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.751135,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.731239,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.751135,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.751135,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.651663,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.691452,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.651663,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.711346,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.790922,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.671556,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.691452,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.691452,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.77103,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.651663,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.651663,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 16.691452,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.691452,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.691452,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.989868,
        "volume": 556
      },
      {
        "date": "2024-11-22",
        "close": 16.850607,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.785646,
        "volume": 1437
      },
      {
        "date": "2024-12-06",
        "close": 17.586702,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.586702,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.686174,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.646385,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.546913,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.52702,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.944803,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.402374,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.038998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.760475,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.462057,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.322798,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.845331,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.930185,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.651663,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.009764,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.168919,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.492506,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.20343,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.153694,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.253166,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.606598,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.103958,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.954748,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.755806,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.855278,
        "volume": 580
      },
      {
        "date": "2025-06-06",
        "close": 18.153694,
        "volume": 580
      },
      {
        "date": "2025-06-13",
        "close": 18.253166,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.60132,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.750528,
        "volume": 580
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "volume": 459
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.450001,
        "volume": 531
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 1062
      },
      {
        "date": "2025-08-08",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 22.193333,
      "fair_value": 18.561596,
      "market_activity": -9.181925,
      "market_dynamics": -0.162463,
      "relative_strength": -18.99762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.064286,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.225854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.084142
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.089619
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.345862
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.012828
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.028605
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192083
      }
    ]
  }
}