{
  "ticker": {
    "uuid": "36a478af-f587-419d-b5d8-5dfdcd524aab",
    "symbol": "SBEMA",
    "name": "UBS BBG USD EM Sovereign UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.8155,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.406,
    "boundary_margin": 0.09149,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059428,
    "volatility_stability": 0.8912,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.393627,
      "interruption": -0.064931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.3,
        "direction_boundary": 11.844,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064363
      },
      {
        "date": "2023-08-25",
        "close": 12.254,
        "direction_boundary": 11.896,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063614
      },
      {
        "date": "2023-09-01",
        "close": 12.358,
        "direction_boundary": 11.6,
        "core_momentum": 0.065345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063939
      },
      {
        "date": "2023-09-08",
        "close": 12.34,
        "direction_boundary": 11.584,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063962
      },
      {
        "date": "2023-09-15",
        "close": 12.34,
        "direction_boundary": 11.51,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06325
      },
      {
        "date": "2023-09-22",
        "close": 12.258,
        "direction_boundary": 11.172,
        "core_momentum": 0.097207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064129
      },
      {
        "date": "2023-09-29",
        "close": 12.064,
        "direction_boundary": 10.836,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068015
      },
      {
        "date": "2023-10-06",
        "close": 11.78,
        "direction_boundary": 10.982,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075309
      },
      {
        "date": "2023-10-13",
        "close": 11.9915,
        "direction_boundary": 10.672,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079599
      },
      {
        "date": "2023-10-20",
        "close": 11.814,
        "direction_boundary": 10.59,
        "core_momentum": 0.115581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07934
      },
      {
        "date": "2023-10-27",
        "close": 11.826,
        "direction_boundary": 10.9255,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076569
      },
      {
        "date": "2023-11-03",
        "close": 12.284,
        "direction_boundary": 10.932,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093323
      },
      {
        "date": "2023-11-10",
        "close": 12.254,
        "direction_boundary": 11.374,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093428
      },
      {
        "date": "2023-11-17",
        "close": 12.278,
        "direction_boundary": 11.506,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092597
      },
      {
        "date": "2023-11-24",
        "close": 12.422,
        "direction_boundary": 11.806,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2023-12-01",
        "close": 12.7,
        "direction_boundary": 11.938,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2023-12-08",
        "close": 12.796,
        "direction_boundary": 11.938,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2023-12-15",
        "close": 13.068,
        "direction_boundary": 12.0,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2023-12-22",
        "close": 13.124,
        "direction_boundary": 11.866,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2023-12-29",
        "close": 13.144,
        "direction_boundary": 11.824,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2024-01-05",
        "close": 13.052,
        "direction_boundary": 11.938,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2024-01-12",
        "close": 13.074,
        "direction_boundary": 12.18,
        "core_momentum": 0.073399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2024-01-19",
        "close": 13.084,
        "direction_boundary": 12.404,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094665
      },
      {
        "date": "2024-01-26",
        "close": 13.026,
        "direction_boundary": 12.408,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2024-02-02",
        "close": 13.13,
        "direction_boundary": 12.434,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2024-02-09",
        "close": 13.0065,
        "direction_boundary": 12.09,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094114
      },
      {
        "date": "2024-02-16",
        "close": 13.0255,
        "direction_boundary": 11.986,
        "core_momentum": 0.086726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091588
      },
      {
        "date": "2024-02-23",
        "close": 13.0325,
        "direction_boundary": 11.898,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091223
      },
      {
        "date": "2024-03-01",
        "close": 13.195,
        "direction_boundary": 11.85,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091909
      },
      {
        "date": "2024-03-08",
        "close": 13.3805,
        "direction_boundary": 11.9,
        "core_momentum": 0.124412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      },
      {
        "date": "2024-03-15",
        "close": 13.3805,
        "direction_boundary": 11.836,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      },
      {
        "date": "2024-03-22",
        "close": 13.4825,
        "direction_boundary": 11.888,
        "core_momentum": 0.134127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2024-03-29",
        "close": 13.497,
        "direction_boundary": 11.954,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087829
      },
      {
        "date": "2024-04-05",
        "close": 13.54,
        "direction_boundary": 12.022,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077953
      },
      {
        "date": "2024-04-12",
        "close": 13.495,
        "direction_boundary": 12.022,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076706
      },
      {
        "date": "2024-04-19",
        "close": 13.273,
        "direction_boundary": 11.836,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077585
      },
      {
        "date": "2024-04-26",
        "close": 13.3235,
        "direction_boundary": 12.008,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077433
      },
      {
        "date": "2024-05-03",
        "close": 13.475,
        "direction_boundary": 11.98,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061634
      },
      {
        "date": "2024-05-10",
        "close": 13.5365,
        "direction_boundary": 12.004,
        "core_momentum": 0.127666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061031
      },
      {
        "date": "2024-05-17",
        "close": 13.6625,
        "direction_boundary": 11.91,
        "core_momentum": 0.147145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061423
      },
      {
        "date": "2024-05-24",
        "close": 13.551,
        "direction_boundary": 11.91,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0627
      },
      {
        "date": "2024-05-31",
        "close": 13.5715,
        "direction_boundary": 12.016,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056563
      },
      {
        "date": "2024-06-07",
        "close": 13.5495,
        "direction_boundary": 12.066,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056376
      },
      {
        "date": "2024-06-14",
        "close": 13.6475,
        "direction_boundary": 12.194,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2024-06-21",
        "close": 13.65,
        "direction_boundary": 12.292,
        "core_momentum": 0.110478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049938
      },
      {
        "date": "2024-06-28",
        "close": 13.5965,
        "direction_boundary": 12.4,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050504
      },
      {
        "date": "2024-07-05",
        "close": 13.7175,
        "direction_boundary": 12.226,
        "core_momentum": 0.121994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050068
      },
      {
        "date": "2024-07-12",
        "close": 13.872,
        "direction_boundary": 12.474,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051694
      },
      {
        "date": "2024-07-19",
        "close": 13.7405,
        "direction_boundary": 12.524,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054205
      },
      {
        "date": "2024-07-26",
        "close": 13.7865,
        "direction_boundary": 12.598,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053458
      },
      {
        "date": "2024-08-02",
        "close": 13.8665,
        "direction_boundary": 12.428,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053073
      },
      {
        "date": "2024-08-09",
        "close": 13.9145,
        "direction_boundary": 12.466,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050407
      },
      {
        "date": "2024-08-16",
        "close": 14.0655,
        "direction_boundary": 12.3,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051633
      },
      {
        "date": "2024-08-23",
        "close": 14.209,
        "direction_boundary": 12.254,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052448
      },
      {
        "date": "2024-08-30",
        "close": 14.203,
        "direction_boundary": 12.358,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051008
      },
      {
        "date": "2024-09-06",
        "close": 14.264,
        "direction_boundary": 12.34,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048488
      },
      {
        "date": "2024-09-13",
        "close": 14.3245,
        "direction_boundary": 12.34,
        "core_momentum": 0.160818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048414
      },
      {
        "date": "2024-09-20",
        "close": 14.4095,
        "direction_boundary": 12.258,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048124
      },
      {
        "date": "2024-09-27",
        "close": 14.4125,
        "direction_boundary": 12.064,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048193
      },
      {
        "date": "2024-10-04",
        "close": 14.3845,
        "direction_boundary": 11.78,
        "core_momentum": 0.221095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048576
      },
      {
        "date": "2024-10-11",
        "close": 14.358,
        "direction_boundary": 11.9915,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048273
      },
      {
        "date": "2024-10-18",
        "close": 14.4195,
        "direction_boundary": 11.814,
        "core_momentum": 0.220543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0398
      },
      {
        "date": "2024-10-25",
        "close": 14.237,
        "direction_boundary": 11.826,
        "core_momentum": 0.203873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045491
      },
      {
        "date": "2024-11-01",
        "close": 14.1705,
        "direction_boundary": 12.284,
        "core_momentum": 0.153574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044733
      },
      {
        "date": "2024-11-08",
        "close": 14.3845,
        "direction_boundary": 12.254,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048164
      },
      {
        "date": "2024-11-15",
        "close": 14.1715,
        "direction_boundary": 12.278,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052671
      },
      {
        "date": "2024-11-22",
        "close": 14.2835,
        "direction_boundary": 12.422,
        "core_momentum": 0.149855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051513
      },
      {
        "date": "2024-11-29",
        "close": 14.4025,
        "direction_boundary": 12.7,
        "core_momentum": 0.134055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052232
      },
      {
        "date": "2024-12-06",
        "close": 14.5795,
        "direction_boundary": 12.796,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053667
      },
      {
        "date": "2024-12-13",
        "close": 14.421,
        "direction_boundary": 13.068,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056519
      },
      {
        "date": "2024-12-20",
        "close": 14.248,
        "direction_boundary": 13.124,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059816
      },
      {
        "date": "2024-12-27",
        "close": 14.2195,
        "direction_boundary": 13.144,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059516
      },
      {
        "date": "2025-01-03",
        "close": 14.2415,
        "direction_boundary": 13.052,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058619
      },
      {
        "date": "2025-01-10",
        "close": 14.253,
        "direction_boundary": 13.074,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056906
      },
      {
        "date": "2025-01-17",
        "close": 14.334,
        "direction_boundary": 13.084,
        "core_momentum": 0.095537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055136
      },
      {
        "date": "2025-01-24",
        "close": 14.3985,
        "direction_boundary": 13.026,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05523
      },
      {
        "date": "2025-01-31",
        "close": 14.481,
        "direction_boundary": 13.13,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05522
      },
      {
        "date": "2025-02-07",
        "close": 14.574,
        "direction_boundary": 13.0065,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055561
      },
      {
        "date": "2025-02-14",
        "close": 14.6235,
        "direction_boundary": 13.0255,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054088
      },
      {
        "date": "2025-02-21",
        "close": 14.5885,
        "direction_boundary": 13.0325,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052857
      },
      {
        "date": "2025-02-28",
        "close": 14.7195,
        "direction_boundary": 13.195,
        "core_momentum": 0.115536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053932
      },
      {
        "date": "2025-03-07",
        "close": 14.63,
        "direction_boundary": 13.3805,
        "core_momentum": 0.093382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054728
      },
      {
        "date": "2025-03-14",
        "close": 14.6235,
        "direction_boundary": 13.3805,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054555
      },
      {
        "date": "2025-03-21",
        "close": 14.655,
        "direction_boundary": 13.4825,
        "core_momentum": 0.086965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054096
      },
      {
        "date": "2025-03-28",
        "close": 14.5745,
        "direction_boundary": 13.497,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054766
      },
      {
        "date": "2025-04-04",
        "close": 14.34,
        "direction_boundary": 13.54,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059387
      },
      {
        "date": "2025-04-11",
        "close": 13.8785,
        "direction_boundary": 13.495,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074647
      },
      {
        "date": "2025-04-18",
        "close": 14.3085,
        "direction_boundary": 13.273,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086498
      },
      {
        "date": "2025-04-25",
        "close": 14.5025,
        "direction_boundary": 13.3235,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2025-05-02",
        "close": 14.4805,
        "direction_boundary": 13.475,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08631
      },
      {
        "date": "2025-05-09",
        "close": 14.4785,
        "direction_boundary": 13.5365,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083862
      },
      {
        "date": "2025-05-16",
        "close": 14.6605,
        "direction_boundary": 13.6625,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082551
      },
      {
        "date": "2025-05-23",
        "close": 14.552,
        "direction_boundary": 13.551,
        "core_momentum": 0.073869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082843
      },
      {
        "date": "2025-05-30",
        "close": 14.635,
        "direction_boundary": 13.5715,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082443
      },
      {
        "date": "2025-06-06",
        "close": 14.809,
        "direction_boundary": 13.5495,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082334
      },
      {
        "date": "2025-06-13",
        "close": 14.8825,
        "direction_boundary": 13.6475,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080816
      },
      {
        "date": "2025-06-20",
        "close": 14.8825,
        "direction_boundary": 13.65,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078551
      },
      {
        "date": "2025-06-27",
        "close": 15.0335,
        "direction_boundary": 13.5965,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2025-07-04",
        "close": 15.1755,
        "direction_boundary": 13.7175,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079836
      },
      {
        "date": "2025-07-11",
        "close": 15.0935,
        "direction_boundary": 13.872,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080554
      },
      {
        "date": "2025-07-18",
        "close": 15.0535,
        "direction_boundary": 13.7405,
        "core_momentum": 0.095557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2025-07-25",
        "close": 15.1155,
        "direction_boundary": 13.7865,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080642
      },
      {
        "date": "2025-08-01",
        "close": 15.2465,
        "direction_boundary": 13.8665,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081021
      },
      {
        "date": "2025-08-08",
        "close": 15.406,
        "direction_boundary": 13.9145,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081646
      },
      {
        "date": "2025-08-15",
        "close": 15.5215,
        "direction_boundary": 14.0655,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081966
      },
      {
        "date": "2025-08-22",
        "close": 15.555,
        "direction_boundary": 14.209,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081688
      },
      {
        "date": "2025-08-29",
        "close": 15.512,
        "direction_boundary": 14.203,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081446
      },
      {
        "date": "2025-09-05",
        "close": 15.697,
        "direction_boundary": 14.264,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081673
      },
      {
        "date": "2025-09-12",
        "close": 15.8295,
        "direction_boundary": 14.3245,
        "core_momentum": 0.105065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081912
      },
      {
        "date": "2025-09-19",
        "close": 15.864,
        "direction_boundary": 14.4095,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081912
      },
      {
        "date": "2025-09-26",
        "close": 15.8585,
        "direction_boundary": 14.4125,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081142
      },
      {
        "date": "2025-10-03",
        "close": 15.9225,
        "direction_boundary": 14.3845,
        "core_momentum": 0.106921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07613
      },
      {
        "date": "2025-10-10",
        "close": 15.851,
        "direction_boundary": 14.358,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056396
      },
      {
        "date": "2025-10-17",
        "close": 15.94,
        "direction_boundary": 14.4195,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042928
      },
      {
        "date": "2025-10-24",
        "close": 16.0224,
        "direction_boundary": 14.237,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040816
      },
      {
        "date": "2025-10-31",
        "close": 16.087999,
        "direction_boundary": 14.1705,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04008
      },
      {
        "date": "2025-11-07",
        "close": 16.059999,
        "direction_boundary": 14.3845,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040475
      },
      {
        "date": "2025-11-14",
        "close": 16.113501,
        "direction_boundary": 14.1715,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038574
      },
      {
        "date": "2025-11-21",
        "close": 16.1565,
        "direction_boundary": 14.2835,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035174
      },
      {
        "date": "2025-11-28",
        "close": 16.240499,
        "direction_boundary": 14.4025,
        "core_momentum": 0.127617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035134
      },
      {
        "date": "2025-12-05",
        "close": 16.2845,
        "direction_boundary": 14.5795,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033304
      },
      {
        "date": "2025-12-12",
        "close": 16.275499,
        "direction_boundary": 14.421,
        "core_momentum": 0.128597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033747
      },
      {
        "date": "2025-12-19",
        "close": 16.358,
        "direction_boundary": 14.248,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033443
      },
      {
        "date": "2025-12-26",
        "close": 16.358,
        "direction_boundary": 14.2195,
        "core_momentum": 0.150392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032459
      },
      {
        "date": "2026-01-02",
        "close": 16.404499,
        "direction_boundary": 14.2415,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031223
      },
      {
        "date": "2026-01-09",
        "close": 16.3375,
        "direction_boundary": 14.253,
        "core_momentum": 0.14625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030556
      },
      {
        "date": "2026-01-16",
        "close": 16.414,
        "direction_boundary": 14.334,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029493
      },
      {
        "date": "2026-01-23",
        "close": 16.438999,
        "direction_boundary": 14.3985,
        "core_momentum": 0.141716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029574
      },
      {
        "date": "2026-01-30",
        "close": 16.436501,
        "direction_boundary": 14.481,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028865
      },
      {
        "date": "2026-02-06",
        "close": 16.523001,
        "direction_boundary": 14.574,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027005
      },
      {
        "date": "2026-02-13",
        "close": 16.674,
        "direction_boundary": 14.6235,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027667
      },
      {
        "date": "2026-02-20",
        "close": 16.703501,
        "direction_boundary": 14.5885,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027689
      },
      {
        "date": "2026-02-27",
        "close": 16.730499,
        "direction_boundary": 14.7195,
        "core_momentum": 0.136621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026591
      },
      {
        "date": "2026-03-06",
        "close": 16.451,
        "direction_boundary": 14.63,
        "core_momentum": 0.12447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035555
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "direction_boundary": 14.6235,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037366
      },
      {
        "date": "2026-03-20",
        "close": 16.1395,
        "direction_boundary": 14.655,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040321
      },
      {
        "date": "2026-03-27",
        "close": 16.016001,
        "direction_boundary": 14.5745,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041938
      },
      {
        "date": "2026-04-03",
        "close": 16.2225,
        "direction_boundary": 14.34,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045115
      },
      {
        "date": "2026-04-10",
        "close": 16.5235,
        "direction_boundary": 13.8785,
        "core_momentum": 0.190583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050644
      },
      {
        "date": "2026-04-17",
        "close": 16.716499,
        "direction_boundary": 14.3085,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052255
      },
      {
        "date": "2026-04-24",
        "close": 16.6635,
        "direction_boundary": 14.5025,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052471
      },
      {
        "date": "2026-05-01",
        "close": 16.559,
        "direction_boundary": 14.4805,
        "core_momentum": 0.143538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053416
      },
      {
        "date": "2026-05-08",
        "close": 16.6595,
        "direction_boundary": 14.4785,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053677
      },
      {
        "date": "2026-05-15",
        "close": 16.581499,
        "direction_boundary": 14.6605,
        "core_momentum": 0.131032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054253
      },
      {
        "date": "2026-05-22",
        "close": 16.5315,
        "direction_boundary": 14.552,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054498
      },
      {
        "date": "2026-05-29",
        "close": 16.769501,
        "direction_boundary": 14.635,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057326
      },
      {
        "date": "2026-06-05",
        "close": 16.779499,
        "direction_boundary": 14.809,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057293
      },
      {
        "date": "2026-06-12",
        "close": 16.7715,
        "direction_boundary": 14.8825,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057288
      },
      {
        "date": "2026-06-19",
        "close": 16.935499,
        "direction_boundary": 14.8825,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058283
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 15.0335,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058452
      },
      {
        "date": "2026-07-03",
        "close": 16.859501,
        "direction_boundary": 15.1755,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058619
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "direction_boundary": 15.0935,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058526
      },
      {
        "date": "2026-07-17",
        "close": 16.822001,
        "direction_boundary": 15.0535,
        "core_momentum": 0.117481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058298
      },
      {
        "date": "2026-07-24",
        "close": 16.734501,
        "direction_boundary": 15.1155,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05891
      },
      {
        "date": "2026-07-31",
        "close": 16.6945,
        "direction_boundary": 15.2465,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059055
      },
      {
        "date": "2026-08-07",
        "close": 16.8155,
        "direction_boundary": 15.406,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.254,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.358,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.258,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.064,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 11.78,
        "volume": 3550
      },
      {
        "date": "2023-10-13",
        "close": 11.9915,
        "volume": 1671
      },
      {
        "date": "2023-10-20",
        "close": 11.814,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.826,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.284,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.254,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.278,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.422,
        "volume": 2700
      },
      {
        "date": "2023-12-01",
        "close": 12.7,
        "volume": 4612
      },
      {
        "date": "2023-12-08",
        "close": 12.796,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.068,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.124,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.144,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 13.052,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.074,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.084,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 13.026,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.0065,
        "volume": 130
      },
      {
        "date": "2024-02-16",
        "close": 13.0255,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.0325,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 13.195,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.3805,
        "volume": 58
      },
      {
        "date": "2024-03-15",
        "close": 13.3805,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.4825,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.497,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.54,
        "volume": 221
      },
      {
        "date": "2024-04-12",
        "close": 13.495,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.273,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.3235,
        "volume": 21728
      },
      {
        "date": "2024-05-03",
        "close": 13.475,
        "volume": 27160
      },
      {
        "date": "2024-05-10",
        "close": 13.5365,
        "volume": 38064
      },
      {
        "date": "2024-05-17",
        "close": 13.6625,
        "volume": 10864
      },
      {
        "date": "2024-05-24",
        "close": 13.551,
        "volume": 9312
      },
      {
        "date": "2024-05-31",
        "close": 13.5715,
        "volume": 3104
      },
      {
        "date": "2024-06-07",
        "close": 13.5495,
        "volume": 58882
      },
      {
        "date": "2024-06-14",
        "close": 13.6475,
        "volume": 3880
      },
      {
        "date": "2024-06-21",
        "close": 13.65,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.5965,
        "volume": 3880
      },
      {
        "date": "2024-07-05",
        "close": 13.7175,
        "volume": 6208
      },
      {
        "date": "2024-07-12",
        "close": 13.872,
        "volume": 13082
      },
      {
        "date": "2024-07-19",
        "close": 13.7405,
        "volume": 7760
      },
      {
        "date": "2024-07-26",
        "close": 13.7865,
        "volume": 4656
      },
      {
        "date": "2024-08-02",
        "close": 13.8665,
        "volume": 42680
      },
      {
        "date": "2024-08-09",
        "close": 13.9145,
        "volume": 16004
      },
      {
        "date": "2024-08-16",
        "close": 14.0655,
        "volume": 4909
      },
      {
        "date": "2024-08-23",
        "close": 14.209,
        "volume": 9312
      },
      {
        "date": "2024-08-30",
        "close": 14.203,
        "volume": 3880
      },
      {
        "date": "2024-09-06",
        "close": 14.264,
        "volume": 7760
      },
      {
        "date": "2024-09-13",
        "close": 14.3245,
        "volume": 7760
      },
      {
        "date": "2024-09-20",
        "close": 14.4095,
        "volume": 11640
      },
      {
        "date": "2024-09-27",
        "close": 14.4125,
        "volume": 4656
      },
      {
        "date": "2024-10-04",
        "close": 14.3845,
        "volume": 92966
      },
      {
        "date": "2024-10-11",
        "close": 14.358,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 14.4195,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.237,
        "volume": 8932
      },
      {
        "date": "2024-11-01",
        "close": 14.1705,
        "volume": 19400
      },
      {
        "date": "2024-11-08",
        "close": 14.3845,
        "volume": 17384
      },
      {
        "date": "2024-11-15",
        "close": 14.1715,
        "volume": 10088
      },
      {
        "date": "2024-11-22",
        "close": 14.2835,
        "volume": 6429
      },
      {
        "date": "2024-11-29",
        "close": 14.4025,
        "volume": 776
      },
      {
        "date": "2024-12-06",
        "close": 14.5795,
        "volume": 5899
      },
      {
        "date": "2024-12-13",
        "close": 14.421,
        "volume": 6208
      },
      {
        "date": "2024-12-20",
        "close": 14.248,
        "volume": 11749
      },
      {
        "date": "2024-12-27",
        "close": 14.2195,
        "volume": 776
      },
      {
        "date": "2025-01-03",
        "close": 14.2415,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.253,
        "volume": 3950
      },
      {
        "date": "2025-01-17",
        "close": 14.334,
        "volume": 7760
      },
      {
        "date": "2025-01-24",
        "close": 14.3985,
        "volume": 4638
      },
      {
        "date": "2025-01-31",
        "close": 14.481,
        "volume": 776
      },
      {
        "date": "2025-02-07",
        "close": 14.574,
        "volume": 2328
      },
      {
        "date": "2025-02-14",
        "close": 14.6235,
        "volume": 10864
      },
      {
        "date": "2025-02-21",
        "close": 14.5885,
        "volume": 4656
      },
      {
        "date": "2025-02-28",
        "close": 14.7195,
        "volume": 29828
      },
      {
        "date": "2025-03-07",
        "close": 14.63,
        "volume": 5432
      },
      {
        "date": "2025-03-14",
        "close": 14.6235,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.655,
        "volume": 10656
      },
      {
        "date": "2025-03-28",
        "close": 14.5745,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.34,
        "volume": 26361
      },
      {
        "date": "2025-04-11",
        "close": 13.8785,
        "volume": 107912
      },
      {
        "date": "2025-04-18",
        "close": 14.3085,
        "volume": 24257
      },
      {
        "date": "2025-04-25",
        "close": 14.5025,
        "volume": 21728
      },
      {
        "date": "2025-05-02",
        "close": 14.4805,
        "volume": 29484
      },
      {
        "date": "2025-05-09",
        "close": 14.4785,
        "volume": 3104
      },
      {
        "date": "2025-05-16",
        "close": 14.6605,
        "volume": 12827
      },
      {
        "date": "2025-05-23",
        "close": 14.552,
        "volume": 44236
      },
      {
        "date": "2025-05-30",
        "close": 14.635,
        "volume": 13618
      },
      {
        "date": "2025-06-06",
        "close": 14.809,
        "volume": 8552
      },
      {
        "date": "2025-06-13",
        "close": 14.8825,
        "volume": 2328
      },
      {
        "date": "2025-06-20",
        "close": 14.8825,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.0335,
        "volume": 3104
      },
      {
        "date": "2025-07-04",
        "close": 15.1755,
        "volume": 11956
      },
      {
        "date": "2025-07-11",
        "close": 15.0935,
        "volume": 2328
      },
      {
        "date": "2025-07-18",
        "close": 15.0535,
        "volume": 1552
      },
      {
        "date": "2025-07-25",
        "close": 15.1155,
        "volume": 1952
      },
      {
        "date": "2025-08-01",
        "close": 15.2465,
        "volume": 776
      },
      {
        "date": "2025-08-08",
        "close": 15.406,
        "volume": 2328
      },
      {
        "date": "2025-08-15",
        "close": 15.5215,
        "volume": 2533
      },
      {
        "date": "2025-08-22",
        "close": 15.555,
        "volume": 2328
      },
      {
        "date": "2025-08-29",
        "close": 15.512,
        "volume": 776
      },
      {
        "date": "2025-09-05",
        "close": 15.697,
        "volume": 12732
      },
      {
        "date": "2025-09-12",
        "close": 15.8295,
        "volume": 10167
      },
      {
        "date": "2025-09-19",
        "close": 15.864,
        "volume": 6632
      },
      {
        "date": "2025-09-26",
        "close": 15.8585,
        "volume": 4732
      },
      {
        "date": "2025-10-03",
        "close": 15.9225,
        "volume": 2028
      },
      {
        "date": "2025-10-10",
        "close": 15.851,
        "volume": 5104
      },
      {
        "date": "2025-10-17",
        "close": 15.94,
        "volume": 8790
      },
      {
        "date": "2025-10-24",
        "close": 16.0224,
        "volume": 10140
      },
      {
        "date": "2025-10-31",
        "close": 16.087999,
        "volume": 21128
      },
      {
        "date": "2025-11-07",
        "close": 16.059999,
        "volume": 3449
      },
      {
        "date": "2025-11-14",
        "close": 16.113501,
        "volume": 21758
      },
      {
        "date": "2025-11-21",
        "close": 16.1565,
        "volume": 4732
      },
      {
        "date": "2025-11-28",
        "close": 16.240499,
        "volume": 9998
      },
      {
        "date": "2025-12-05",
        "close": 16.2845,
        "volume": 10901
      },
      {
        "date": "2025-12-12",
        "close": 16.275499,
        "volume": 11492
      },
      {
        "date": "2025-12-19",
        "close": 16.358,
        "volume": 7373
      },
      {
        "date": "2025-12-26",
        "close": 16.358,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.404499,
        "volume": 2043
      },
      {
        "date": "2026-01-09",
        "close": 16.3375,
        "volume": 676
      },
      {
        "date": "2026-01-16",
        "close": 16.414,
        "volume": 676
      },
      {
        "date": "2026-01-23",
        "close": 16.438999,
        "volume": 12168
      },
      {
        "date": "2026-01-30",
        "close": 16.436501,
        "volume": 35408
      },
      {
        "date": "2026-02-06",
        "close": 16.523001,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 16.674,
        "volume": 2734
      },
      {
        "date": "2026-02-20",
        "close": 16.703501,
        "volume": 5856
      },
      {
        "date": "2026-02-27",
        "close": 16.730499,
        "volume": 12585
      },
      {
        "date": "2026-03-06",
        "close": 16.451,
        "volume": 20959
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "volume": 47106
      },
      {
        "date": "2026-03-20",
        "close": 16.1395,
        "volume": 31396
      },
      {
        "date": "2026-03-27",
        "close": 16.016001,
        "volume": 36419
      },
      {
        "date": "2026-04-03",
        "close": 16.2225,
        "volume": 2704
      },
      {
        "date": "2026-04-10",
        "close": 16.5235,
        "volume": 64948
      },
      {
        "date": "2026-04-17",
        "close": 16.716499,
        "volume": 22407
      },
      {
        "date": "2026-04-24",
        "close": 16.6635,
        "volume": 8112
      },
      {
        "date": "2026-05-01",
        "close": 16.559,
        "volume": 1352
      },
      {
        "date": "2026-05-08",
        "close": 16.6595,
        "volume": 676
      },
      {
        "date": "2026-05-15",
        "close": 16.581499,
        "volume": 1417
      },
      {
        "date": "2026-05-22",
        "close": 16.5315,
        "volume": 7937
      },
      {
        "date": "2026-05-29",
        "close": 16.769501,
        "volume": 8477
      },
      {
        "date": "2026-06-05",
        "close": 16.779499,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.7715,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.935499,
        "volume": 73
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.859501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 16.822001,
        "volume": 18500
      },
      {
        "date": "2026-07-24",
        "close": 16.734501,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 16.6945,
        "volume": 6084
      },
      {
        "date": "2026-08-07",
        "close": 16.8155,
        "volume": 2028
      }
    ],
    "sharemaestro_context": {
      "trend": 16.60555,
      "fair_value": 14.636826,
      "market_activity": 7.808379,
      "market_dynamics": -0.070569,
      "relative_strength": -7.31236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007203,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": 0.002524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019968,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.034023
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.023227
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.15972
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393627
      }
    ]
  }
}