{
  "ticker": {
    "uuid": "36a83e2d-395b-4e46-b2eb-7d13090b2b79",
    "symbol": "TH",
    "name": "Tong Hua Holding Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": -0.15,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35983,
    "volatility_stability": 0.8729,
    "risk_context": 0.2779,
    "current_regime": {
      "move": -0.828859,
      "interruption": 0.977273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.506,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.56,
        "direction_boundary": 4.88,
        "core_momentum": -0.680328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753624
      },
      {
        "date": "2023-08-25",
        "close": 1.66,
        "direction_boundary": 4.94,
        "core_momentum": -0.663968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760463
      },
      {
        "date": "2023-09-01",
        "close": 1.74,
        "direction_boundary": 4.56,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762204
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "direction_boundary": 4.48,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782937
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "direction_boundary": 4.4,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77308
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "direction_boundary": 4.46,
        "core_momentum": -0.681614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774433
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788153
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "direction_boundary": 4.0,
        "core_momentum": -0.7075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79147
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "direction_boundary": 3.9,
        "core_momentum": -0.689744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793942
      },
      {
        "date": "2023-10-20",
        "close": 1.12,
        "direction_boundary": 3.82,
        "core_momentum": -0.706806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798485
      },
      {
        "date": "2023-10-27",
        "close": 1.12,
        "direction_boundary": 3.94,
        "core_momentum": -0.715736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760933
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "direction_boundary": 3.94,
        "core_momentum": -0.69797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767254
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 3.94,
        "core_momentum": -0.733503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783015
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "direction_boundary": 2.98,
        "core_momentum": -0.614094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788837
      },
      {
        "date": "2023-11-24",
        "close": 1.14,
        "direction_boundary": 2.68,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787784
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "direction_boundary": 2.6,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788745
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "direction_boundary": 2.4,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78754
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "direction_boundary": 2.16,
        "core_momentum": -0.50463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745493
      },
      {
        "date": "2023-12-22",
        "close": 1.24,
        "direction_boundary": 2.1,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751482
      },
      {
        "date": "2023-12-29",
        "close": 1.21,
        "direction_boundary": 2.6,
        "core_momentum": -0.534615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75186
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "direction_boundary": 2.22,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755075
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756062
      },
      {
        "date": "2024-01-19",
        "close": 1.22,
        "direction_boundary": 2.5,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747448
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "direction_boundary": 2.64,
        "core_momentum": -0.518939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701014
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "direction_boundary": 2.86,
        "core_momentum": -0.583916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544947
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "direction_boundary": 2.48,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531938
      },
      {
        "date": "2024-02-16",
        "close": 1.15,
        "direction_boundary": 2.12,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480977
      },
      {
        "date": "2024-02-23",
        "close": 1.13,
        "direction_boundary": 2.12,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46905
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "direction_boundary": 2.02,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475385
      },
      {
        "date": "2024-03-08",
        "close": 1.08,
        "direction_boundary": 2.02,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457098
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "direction_boundary": 1.83,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458695
      },
      {
        "date": "2024-03-22",
        "close": 1.06,
        "direction_boundary": 1.82,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458166
      },
      {
        "date": "2024-03-29",
        "close": 1.07,
        "direction_boundary": 1.85,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431314
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "direction_boundary": 1.77,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426731
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "direction_boundary": 1.78,
        "core_momentum": -0.421348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42459
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "direction_boundary": 1.77,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412049
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "direction_boundary": 1.47,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425809
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "direction_boundary": 1.45,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415064
      },
      {
        "date": "2024-05-10",
        "close": 0.96,
        "direction_boundary": 1.48,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383431
      },
      {
        "date": "2024-05-17",
        "close": 1.02,
        "direction_boundary": 1.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37058
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "direction_boundary": 1.39,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381885
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "direction_boundary": 1.38,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380235
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "direction_boundary": 1.41,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "direction_boundary": 1.17,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406041
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "direction_boundary": 1.03,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2024-06-28",
        "close": 0.74,
        "direction_boundary": 1.01,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341733
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "direction_boundary": 0.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "direction_boundary": 0.95,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345561
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.88,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388403
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "direction_boundary": 1.07,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379686
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "direction_boundary": 1.47,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374819
      },
      {
        "date": "2024-08-09",
        "close": 0.63,
        "direction_boundary": 1.34,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387197
      },
      {
        "date": "2024-08-16",
        "close": 0.79,
        "direction_boundary": 1.56,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519641
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "direction_boundary": 1.66,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557011
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "direction_boundary": 1.74,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558003
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 1.52,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553563
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "direction_boundary": 1.48,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554021
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "direction_boundary": 1.42,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551987
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "direction_boundary": 1.26,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552016
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 1.17,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546266
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "direction_boundary": 1.21,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546142
      },
      {
        "date": "2024-10-18",
        "close": 0.99,
        "direction_boundary": 1.12,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546394
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "direction_boundary": 1.12,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534287
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "direction_boundary": 1.19,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53382
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "direction_boundary": 1.05,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548411
      },
      {
        "date": "2024-11-15",
        "close": 0.84,
        "direction_boundary": 1.15,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554252
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "direction_boundary": 1.14,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55833
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "direction_boundary": 1.1,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561608
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "direction_boundary": 1.09,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547419
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "direction_boundary": 1.07,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551401
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "direction_boundary": 1.24,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550228
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "direction_boundary": 1.21,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557077
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 1.3,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553818
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "direction_boundary": 1.25,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557524
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "direction_boundary": 1.22,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522934
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "direction_boundary": 1.27,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525274
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 1.19,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525544
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "direction_boundary": 1.16,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518224
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "direction_boundary": 1.15,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399615
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "direction_boundary": 1.13,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378799
      },
      {
        "date": "2025-02-28",
        "close": 0.66,
        "direction_boundary": 1.02,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351438
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 1.08,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361101
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "direction_boundary": 1.1,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "direction_boundary": 1.06,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404674
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 1.07,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404922
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 1.01,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404361
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "direction_boundary": 1.03,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410374
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "direction_boundary": 1.03,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436577
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "direction_boundary": 0.95,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465134
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "direction_boundary": 0.93,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46402
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "direction_boundary": 0.96,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451387
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "direction_boundary": 1.02,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442609
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432552
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "direction_boundary": 0.93,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432146
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43072
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2025-06-20",
        "close": 0.52,
        "direction_boundary": 0.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426285
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41706
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.77,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439803
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "direction_boundary": 0.82,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423862
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426899
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425079
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423908
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414363
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.79,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424923
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 0.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 0.99,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396614
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 1.02,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387085
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 0.99,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338893
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.99,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335187
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 1.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329964
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 1.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326598
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.98,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314348
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 0.99,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.99,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "direction_boundary": 1.01,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "direction_boundary": 0.92,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248985
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.77,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.73,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313799
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "direction_boundary": 0.75,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320223
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347135
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 0.66,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356052
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330074
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.64,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33338
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331306
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392278
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.66,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39292
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415204
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42144
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420311
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420311
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 0.54,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424413
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.59,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424607
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427485
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427249
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424779
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424983
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370437
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366303
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388862
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.55,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379266
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364283
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369033
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369142
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369142
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364115
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365639
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36635
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.56,
        "volume": 262948500
      },
      {
        "date": "2023-08-25",
        "close": 1.66,
        "volume": 142386500
      },
      {
        "date": "2023-09-01",
        "close": 1.74,
        "volume": 166543800
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "volume": 102014000
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "volume": 110038000
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "volume": 70025300
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "volume": 100384300
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "volume": 33233800
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "volume": 40899000
      },
      {
        "date": "2023-10-20",
        "close": 1.12,
        "volume": 19536600
      },
      {
        "date": "2023-10-27",
        "close": 1.12,
        "volume": 14476500
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "volume": 32002200
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 24395900
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "volume": 25182400
      },
      {
        "date": "2023-11-24",
        "close": 1.14,
        "volume": 142568100
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "volume": 27064400
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "volume": 13967300
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "volume": 13474900
      },
      {
        "date": "2023-12-22",
        "close": 1.24,
        "volume": 108799900
      },
      {
        "date": "2023-12-29",
        "close": 1.21,
        "volume": 63905100
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "volume": 126669100
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "volume": 61676900
      },
      {
        "date": "2024-01-19",
        "close": 1.22,
        "volume": 29362100
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "volume": 57132400
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "volume": 39235100
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "volume": 38196400
      },
      {
        "date": "2024-02-16",
        "close": 1.15,
        "volume": 23112000
      },
      {
        "date": "2024-02-23",
        "close": 1.13,
        "volume": 9037300
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "volume": 15813100
      },
      {
        "date": "2024-03-08",
        "close": 1.08,
        "volume": 32952200
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "volume": 13090200
      },
      {
        "date": "2024-03-22",
        "close": 1.06,
        "volume": 11145700
      },
      {
        "date": "2024-03-29",
        "close": 1.07,
        "volume": 8975200
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "volume": 12359200
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "volume": 4412900
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "volume": 12319900
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "volume": 5276000
      },
      {
        "date": "2024-05-10",
        "close": 0.96,
        "volume": 16718900
      },
      {
        "date": "2024-05-17",
        "close": 1.02,
        "volume": 8623100
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "volume": 7022700
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "volume": 6077700
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "volume": 11306900
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "volume": 9379600
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "volume": 5865400
      },
      {
        "date": "2024-06-28",
        "close": 0.74,
        "volume": 8649300
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "volume": 9125300
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "volume": 7041700
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 10746200
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "volume": 4844300
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "volume": 3238900
      },
      {
        "date": "2024-08-09",
        "close": 0.63,
        "volume": 4590200
      },
      {
        "date": "2024-08-16",
        "close": 0.79,
        "volume": 14119000
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "volume": 43423800
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "volume": 80932200
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 29228400
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "volume": 34448000
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "volume": 27422200
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 11621600
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "volume": 16989700
      },
      {
        "date": "2024-10-18",
        "close": 0.99,
        "volume": 16959000
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "volume": 28595800
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "volume": 7919400
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "volume": 18092000
      },
      {
        "date": "2024-11-15",
        "close": 0.84,
        "volume": 18974600
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "volume": 18903700
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "volume": 25864100
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "volume": 14512900
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "volume": 4952100
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "volume": 4732900
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "volume": 10036500
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 1897200
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "volume": 6442800
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "volume": 4430000
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "volume": 7014200
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 6706300
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "volume": 4582400
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "volume": 1979000
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "volume": 8623700
      },
      {
        "date": "2025-02-28",
        "close": 0.66,
        "volume": 42769700
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 12955200
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "volume": 12767700
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "volume": 20380900
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 4553800
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 7077100
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "volume": 9476400
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "volume": 1997500
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "volume": 10662700
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "volume": 4145800
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "volume": 5747000
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "volume": 13752400
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "volume": 7022600
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "volume": 5553300
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "volume": 1911300
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "volume": 2930400
      },
      {
        "date": "2025-06-20",
        "close": 0.52,
        "volume": 5231800
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "volume": 6255600
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 7958900
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "volume": 2975700
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "volume": 7976900
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "volume": 11467100
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 10678600
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 8644700
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 8513900
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 8046400
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 8201300
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 6654000
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 19265100
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 14049400
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 8525200
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 6450000
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 4005700
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 3514200
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 1405100
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "volume": 5742400
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "volume": 1904300
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 1935800
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 3958800
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 4065900
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "volume": 3288700
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 9411600
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 4709100
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 1850000
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 2925100
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 2784100
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "volume": 5326300
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "volume": 13649800
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 3636300
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 7085400
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "volume": 18155200
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 38354700
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 7165000
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 7109700
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "volume": 3219700
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 9013700
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 5136900
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 10128700
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 2363800
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 394500
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 5081200
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 2882200
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 3397300
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 3566800
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "volume": 6788200
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 8562600
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 28280400
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 1613400
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 437100
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 2144700
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 819100
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 18122200
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 14129000
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 5169500
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 5605500
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 8359900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.469667,
      "fair_value": 0.765962,
      "market_activity": 21.9758,
      "market_dynamics": 1.484913,
      "relative_strength": -11.116515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.282051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.299595,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.541667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.603529,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.916667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.06746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 5.833333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 6.149123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 4.116883
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.828859
      }
    ]
  }
}